OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:58:03 | - | 65,740 |
| 09.05.25 14:48:11 | - | 65,800 |
| 09.05.25 14:46:23 | - | 65,740 |
| 09.05.25 14:45:33 | - | 65,720 |
| 09.05.25 14:39:08 | - | 65,660 |
| 09.05.25 14:33:38 | - | 65,740 |
| 09.05.25 14:33:12 | - | 65,740 |
| 09.05.25 14:31:07 | - | 65,720 |
| 09.05.25 14:30:16 | - | 65,660 |
| 09.05.25 14:29:30 | - | 65,720 |
| 09.05.25 14:27:30 | - | 65,660 |
| 09.05.25 14:16:08 | - | 65,620 |
| 09.05.25 14:13:00 | - | 65,600 |
| 09.05.25 14:02:08 | - | 65,580 |
| 09.05.25 14:00:57 | - | 65,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:59:13 | - | 65,580 |
| 09.05.25 13:48:17 | - | 65,580 |
| 09.05.25 13:44:22 | - | 65,520 |
| 09.05.25 13:43:38 | - | 65,480 |
| 09.05.25 13:43:29 | - | 65,540 |
| 09.05.25 13:43:11 | - | 65,540 |
| 09.05.25 13:38:21 | - | 65,700 |
| 09.05.25 13:33:17 | - | 65,720 |
| 09.05.25 13:29:46 | - | 65,700 |
| 09.05.25 13:28:39 | - | 65,760 |
| 09.05.25 13:27:36 | - | 65,700 |
| 09.05.25 13:25:28 | - | 65,680 |
| 09.05.25 13:22:55 | - | 65,640 |
| 09.05.25 13:04:10 | - | 65,680 |
| 09.05.25 13:02:09 | - | 65,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:00:53 | - | 65,620 |
| 09.05.25 12:55:43 | - | 65,640 |
| 09.05.25 12:54:39 | - | 65,620 |
| 09.05.25 12:53:11 | - | 65,560 |
| 09.05.25 12:48:02 | - | 65,540 |
| 09.05.25 12:42:32 | - | 65,520 |
| 09.05.25 12:38:38 | - | 65,460 |
| 09.05.25 12:33:18 | - | 65,480 |
| 09.05.25 12:32:43 | - | 65,540 |
| 09.05.25 12:30:19 | - | 65,540 |
| 09.05.25 12:28:01 | - | 65,480 |
| 09.05.25 12:25:56 | - | 65,460 |
| 09.05.25 12:25:07 | - | 65,480 |
| 09.05.25 12:22:05 | - | 65,440 |
| 09.05.25 12:21:24 | - | 65,480 |