OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:55:34 | - | 65,900 |
| 09.05.25 21:58:00 | - | 65,920 |
| 09.05.25 21:35:24 | - | 65,900 |
| 09.05.25 20:04:48 | - | 65,920 |
| 09.05.25 19:27:16 | - | 65,900 |
| 09.05.25 18:08:22 | - | 65,920 |
| 09.05.25 18:03:12 | - | 65,900 |
| 09.05.25 17:20:27 | - | 65,920 |
| 09.05.25 17:16:36 | - | 65,700 |
| 09.05.25 17:08:39 | - | 65,740 |
| 09.05.25 17:07:42 | - | 65,640 |
| 09.05.25 17:00:05 | - | 65,540 |
| 09.05.25 16:53:43 | - | 65,820 |
| 09.05.25 16:50:39 | - | 65,760 |
| 09.05.25 16:50:27 | - | 65,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:46:38 | - | 65,760 |
| 09.05.25 16:41:46 | - | 65,700 |
| 09.05.25 16:41:16 | - | 65,700 |
| 09.05.25 16:35:22 | - | 65,820 |
| 09.05.25 16:33:18 | - | 65,840 |
| 09.05.25 16:23:06 | - | 65,800 |
| 09.05.25 16:08:06 | - | 65,840 |
| 09.05.25 16:04:23 | - | 65,820 |
| 09.05.25 16:01:34 | - | 65,760 |
| 09.05.25 15:59:42 | - | 65,740 |
| 09.05.25 15:47:57 | - | 65,680 |
| 09.05.25 15:44:30 | - | 65,740 |
| 09.05.25 15:44:05 | - | 65,680 |
| 09.05.25 15:43:24 | - | 65,620 |
| 09.05.25 15:42:45 | - | 65,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:42:17 | - | 65,740 |
| 09.05.25 15:41:32 | - | 65,760 |
| 09.05.25 15:41:12 | - | 65,780 |
| 09.05.25 15:40:19 | - | 65,760 |
| 09.05.25 15:39:26 | - | 65,780 |
| 09.05.25 15:31:20 | - | 65,820 |
| 09.05.25 15:29:07 | - | 65,840 |
| 09.05.25 15:26:20 | - | 65,780 |
| 09.05.25 15:18:54 | - | 65,840 |
| 09.05.25 15:14:28 | - | 65,760 |
| 09.05.25 15:12:17 | - | 65,740 |
| 09.05.25 15:09:20 | - | 65,680 |
| 09.05.25 15:07:36 | - | 65,700 |
| 09.05.25 15:06:53 | - | 65,720 |
| 09.05.25 15:01:07 | - | 65,720 |