OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:20:12 | - | 66,480 |
12.05.25 12:19:39 | - | 66,620 |
12.05.25 12:17:58 | - | 66,480 |
12.05.25 12:17:51 | - | 66,520 |
12.05.25 12:17:42 | - | 66,620 |
12.05.25 12:16:30 | - | 66,600 |
12.05.25 12:15:31 | - | 66,660 |
12.05.25 12:12:10 | - | 66,740 |
12.05.25 12:08:50 | - | 66,680 |
12.05.25 12:08:44 | - | 66,640 |
12.05.25 12:06:52 | - | 66,720 |
12.05.25 12:06:43 | - | 66,640 |
12.05.25 12:00:39 | - | 66,700 |
12.05.25 11:57:58 | - | 66,760 |
12.05.25 11:49:44 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:49:23 | - | 66,700 |
12.05.25 11:49:01 | - | 66,640 |
12.05.25 11:47:20 | - | 66,700 |
12.05.25 11:40:07 | - | 66,700 |
12.05.25 11:38:44 | - | 66,740 |
12.05.25 11:32:58 | - | 66,800 |
12.05.25 11:32:52 | - | 66,860 |
12.05.25 11:30:25 | - | 66,900 |
12.05.25 11:28:21 | - | 66,840 |
12.05.25 11:27:20 | - | 66,920 |
12.05.25 11:27:00 | - | 66,960 |
12.05.25 11:25:50 | - | 67,060 |
12.05.25 11:25:14 | - | 67,000 |
12.05.25 11:20:07 | - | 67,020 |
12.05.25 11:14:21 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:13:38 | - | 67,020 |
12.05.25 11:06:34 | - | 67,080 |
12.05.25 11:06:00 | - | 67,020 |
12.05.25 11:03:18 | - | 66,980 |
12.05.25 11:00:03 | - | 66,960 |
12.05.25 10:59:13 | - | 66,880 |
12.05.25 10:58:26 | - | 66,880 |
12.05.25 10:57:09 | - | 66,860 |
12.05.25 10:53:00 | - | 66,920 |
12.05.25 10:51:56 | - | 66,860 |
12.05.25 10:51:19 | - | 66,800 |
12.05.25 10:50:12 | - | 66,780 |
12.05.25 10:49:24 | - | 66,840 |
12.05.25 10:49:18 | - | 66,840 |
12.05.25 10:47:34 | - | 66,800 |