ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:39:34 | - | 54,700 |
30.04.25 13:39:32 | - | 54,750 |
30.04.25 13:39:28 | - | 54,700 |
30.04.25 13:21:31 | - | 54,750 |
30.04.25 13:20:50 | - | 54,700 |
30.04.25 13:20:48 | - | 54,700 |
30.04.25 13:20:47 | - | 54,700 |
30.04.25 13:20:25 | - | 54,700 |
30.04.25 13:10:58 | - | 54,700 |
30.04.25 13:07:24 | - | 54,650 |
30.04.25 13:04:43 | - | 54,700 |
30.04.25 13:04:42 | - | 54,650 |
30.04.25 13:04:36 | - | 54,650 |
30.04.25 13:04:33 | - | 54,700 |
30.04.25 13:04:04 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:02:54 | - | 54,700 |
30.04.25 13:02:52 | - | 54,700 |
30.04.25 13:02:50 | - | 54,750 |
30.04.25 13:01:21 | - | 54,700 |
30.04.25 13:00:56 | - | 54,750 |
30.04.25 12:59:52 | - | 54,700 |
30.04.25 12:59:51 | - | 54,750 |
30.04.25 12:56:10 | - | 54,700 |
30.04.25 12:54:19 | - | 54,700 |
30.04.25 12:54:17 | - | 54,750 |
30.04.25 12:50:11 | - | 54,700 |
30.04.25 12:49:25 | - | 54,650 |
30.04.25 12:48:26 | - | 54,700 |
30.04.25 12:45:34 | - | 54,650 |
30.04.25 12:45:21 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:44:45 | - | 54,650 |
30.04.25 12:44:44 | - | 54,700 |
30.04.25 12:44:32 | - | 54,650 |
30.04.25 12:44:16 | - | 54,700 |
30.04.25 12:43:38 | - | 54,650 |
30.04.25 12:42:18 | - | 54,700 |
30.04.25 12:41:31 | - | 54,650 |
30.04.25 12:41:13 | - | 54,700 |
30.04.25 12:37:23 | - | 54,650 |
30.04.25 12:36:26 | - | 54,600 |
30.04.25 12:36:21 | - | 54,600 |
30.04.25 12:36:20 | - | 54,650 |
30.04.25 12:35:56 | - | 54,600 |
30.04.25 12:35:29 | - | 54,650 |
30.04.25 12:33:43 | - | 54,600 |