ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:25:55 | - | 54,350 |
30.04.25 16:25:52 | - | 54,400 |
30.04.25 16:25:52 | - | 54,350 |
30.04.25 16:25:37 | - | 54,400 |
30.04.25 16:23:20 | - | 54,350 |
30.04.25 16:23:18 | - | 54,400 |
30.04.25 16:23:16 | - | 54,350 |
30.04.25 16:23:13 | - | 54,400 |
30.04.25 16:23:10 | - | 54,350 |
30.04.25 16:23:05 | - | 54,400 |
30.04.25 16:22:54 | - | 54,350 |
30.04.25 16:22:10 | - | 54,400 |
30.04.25 16:22:09 | - | 54,450 |
30.04.25 16:22:04 | - | 54,400 |
30.04.25 16:21:56 | - | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:21:50 | - | 54,400 |
30.04.25 16:21:08 | - | 54,400 |
30.04.25 16:21:04 | - | 54,450 |
30.04.25 16:20:56 | - | 54,400 |
30.04.25 16:17:34 | - | 54,300 |
30.04.25 16:17:31 | - | 54,250 |
30.04.25 16:17:30 | - | 54,300 |
30.04.25 16:15:39 | - | 54,250 |
30.04.25 16:15:37 | - | 54,300 |
30.04.25 16:15:32 | - | 54,250 |
30.04.25 16:15:31 | - | 54,300 |
30.04.25 16:15:28 | - | 54,250 |
30.04.25 16:13:12 | - | 54,250 |
30.04.25 16:13:10 | - | 54,300 |
30.04.25 16:11:17 | - | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:10:13 | - | 54,300 |
30.04.25 16:10:11 | - | 54,350 |
30.04.25 16:08:51 | - | 54,300 |
30.04.25 16:08:33 | - | 54,300 |
30.04.25 16:08:31 | - | 54,350 |
30.04.25 16:08:28 | - | 54,300 |
30.04.25 16:07:23 | - | 54,250 |
30.04.25 16:07:08 | - | 54,300 |
30.04.25 16:07:07 | - | 54,350 |
30.04.25 16:05:56 | - | 54,300 |
30.04.25 16:05:51 | - | 54,300 |
30.04.25 16:05:49 | - | 54,350 |
30.04.25 16:05:45 | - | 54,300 |
30.04.25 16:04:10 | - | 54,250 |
30.04.25 16:04:09 | - | 54,300 |