ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:07:04 | - | 54,750 |
29.04.25 18:06:49 | - | 54,800 |
29.04.25 18:04:42 | - | 54,750 |
29.04.25 18:04:36 | - | 54,800 |
29.04.25 18:04:20 | - | 54,750 |
29.04.25 18:04:17 | - | 54,800 |
29.04.25 18:04:16 | - | 54,750 |
29.04.25 18:04:08 | - | 54,800 |
29.04.25 18:02:30 | - | 54,750 |
29.04.25 18:02:26 | - | 54,700 |
29.04.25 18:02:25 | - | 54,700 |
29.04.25 18:02:22 | - | 54,750 |
29.04.25 18:02:07 | - | 54,700 |
29.04.25 18:02:02 | - | 54,700 |
29.04.25 18:01:25 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:01:12 | - | 54,700 |
29.04.25 18:01:08 | - | 54,700 |
29.04.25 18:01:06 | - | 54,700 |
29.04.25 18:01:04 | - | 54,700 |
29.04.25 17:57:05 | - | 54,700 |
29.04.25 17:56:42 | - | 54,700 |
29.04.25 17:56:41 | - | 54,700 |
29.04.25 17:56:39 | - | 54,750 |
29.04.25 17:56:06 | - | 54,700 |
29.04.25 17:56:04 | - | 54,700 |
29.04.25 17:55:58 | - | 54,750 |
29.04.25 17:55:49 | - | 54,700 |
29.04.25 17:55:48 | - | 54,700 |
29.04.25 17:55:47 | - | 54,750 |
29.04.25 17:55:46 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:55:45 | - | 54,700 |
29.04.25 17:55:44 | - | 54,750 |
29.04.25 17:55:41 | - | 54,700 |
29.04.25 17:55:37 | - | 54,750 |
29.04.25 17:55:26 | - | 54,700 |
29.04.25 17:55:22 | - | 54,700 |
29.04.25 17:55:20 | - | 54,700 |
29.04.25 17:55:08 | - | 54,700 |
29.04.25 17:54:51 | - | 54,700 |
29.04.25 17:52:56 | - | 54,700 |
29.04.25 17:52:51 | - | 54,700 |
29.04.25 17:52:50 | - | 54,700 |
29.04.25 17:52:49 | - | 54,750 |
29.04.25 17:52:44 | - | 54,700 |
29.04.25 17:51:20 | - | 54,750 |