ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:00:02 | - | 54,850 |
29.04.25 21:59:50 | - | 54,850 |
29.04.25 21:58:51 | - | 54,800 |
29.04.25 21:58:50 | - | 54,850 |
29.04.25 21:58:41 | - | 54,800 |
29.04.25 21:58:36 | - | 54,850 |
29.04.25 21:57:39 | - | 54,800 |
29.04.25 21:57:38 | - | 54,850 |
29.04.25 21:57:37 | - | 54,800 |
29.04.25 21:57:36 | - | 54,850 |
29.04.25 21:57:27 | - | 54,800 |
29.04.25 21:56:59 | - | 54,850 |
29.04.25 21:56:21 | - | 54,800 |
29.04.25 21:54:52 | - | 54,850 |
29.04.25 21:54:43 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:54:40 | - | 54,850 |
29.04.25 21:54:38 | - | 54,900 |
29.04.25 21:53:01 | - | 54,850 |
29.04.25 21:52:54 | - | 54,900 |
29.04.25 21:51:57 | - | 54,850 |
29.04.25 21:51:29 | - | 54,900 |
29.04.25 21:51:23 | - | 54,850 |
29.04.25 21:51:16 | - | 54,900 |
29.04.25 21:51:11 | - | 54,850 |
29.04.25 21:50:49 | - | 54,900 |
29.04.25 21:50:37 | - | 54,850 |
29.04.25 21:50:05 | - | 54,900 |
29.04.25 21:50:02 | - | 54,850 |
29.04.25 21:50:01 | - | 54,900 |
29.04.25 21:45:52 | - | 54,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:45:42 | - | 54,800 |
29.04.25 21:42:50 | - | 54,850 |
29.04.25 21:42:33 | - | 54,800 |
29.04.25 21:25:13 | - | 54,850 |
29.04.25 21:24:38 | - | 54,900 |
29.04.25 21:23:40 | - | 54,850 |
29.04.25 21:22:41 | - | 54,900 |
29.04.25 21:15:33 | - | 54,850 |
29.04.25 21:15:30 | - | 54,900 |
29.04.25 21:15:25 | - | 54,850 |
29.04.25 21:15:21 | - | 54,900 |
29.04.25 21:10:22 | - | 54,850 |
29.04.25 21:09:24 | - | 54,800 |
29.04.25 21:09:20 | - | 54,850 |
29.04.25 21:08:22 | - | 54,800 |