C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:25:56 | - | 86,000 |
| 14.05.25 13:25:13 | - | 85,500 |
| 14.05.25 13:25:00 | - | 86,000 |
| 14.05.25 13:23:48 | - | 85,500 |
| 14.05.25 13:23:01 | - | 86,000 |
| 14.05.25 13:04:01 | - | 85,500 |
| 14.05.25 12:10:48 | - | 85,500 |
| 14.05.25 12:03:58 | - | 85,000 |
| 14.05.25 12:03:39 | - | 85,500 |
| 14.05.25 12:00:04 | - | 85,000 |
| 14.05.25 11:58:19 | - | 85,500 |
| 14.05.25 11:47:28 | - | 85,000 |
| 14.05.25 11:28:44 | - | 85,500 |
| 14.05.25 11:28:43 | - | 85,000 |
| 14.05.25 11:28:15 | - | 85,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:28:08 | - | 85,000 |
| 14.05.25 11:20:32 | - | 85,500 |
| 14.05.25 11:20:28 | - | 85,000 |
| 14.05.25 11:18:27 | - | 85,500 |
| 14.05.25 11:18:20 | - | 85,000 |
| 14.05.25 11:16:48 | - | 85,500 |
| 14.05.25 11:16:29 | - | 85,000 |
| 14.05.25 09:54:11 | - | 85,500 |
| 14.05.25 09:46:25 | - | 86,000 |
| 14.05.25 09:39:15 | - | 85,500 |
| 14.05.25 07:32:05 | - | 86,000 |
| 13.05.25 22:55:13 | - | 85,500 |
| 13.05.25 22:55:09 | - | 86,000 |
| 13.05.25 22:55:06 | - | 85,500 |
| 13.05.25 22:55:04 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:06:01 | - | 85,500 |
| 13.05.25 22:03:58 | - | 86,000 |
| 13.05.25 22:00:22 | - | 85,500 |
| 13.05.25 22:00:06 | - | 86,000 |
| 13.05.25 21:16:21 | - | 86,000 |
| 13.05.25 21:16:18 | - | 86,500 |
| 13.05.25 21:15:12 | - | 86,000 |
| 13.05.25 21:14:33 | - | 86,500 |
| 13.05.25 21:14:32 | - | 86,000 |
| 13.05.25 21:14:30 | - | 86,500 |
| 13.05.25 21:14:21 | - | 86,000 |
| 13.05.25 21:14:19 | - | 86,500 |
| 13.05.25 21:14:00 | - | 86,000 |
| 13.05.25 21:12:17 | - | 86,500 |
| 13.05.25 21:12:01 | - | 86,000 |