C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:46:40 | - | 87,000 |
| 14.05.25 18:41:03 | - | 86,500 |
| 14.05.25 18:40:20 | - | 87,000 |
| 14.05.25 18:40:17 | - | 86,500 |
| 14.05.25 17:32:46 | - | 87,000 |
| 14.05.25 17:32:27 | - | 86,500 |
| 14.05.25 17:32:26 | - | 87,000 |
| 14.05.25 17:27:41 | - | 86,500 |
| 14.05.25 17:27:03 | - | 87,000 |
| 14.05.25 17:26:59 | - | 86,500 |
| 14.05.25 17:12:27 | - | 87,000 |
| 14.05.25 17:03:13 | - | 86,500 |
| 14.05.25 17:03:01 | - | 87,000 |
| 14.05.25 17:01:39 | - | 86,500 |
| 14.05.25 17:01:34 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:01:32 | - | 86,500 |
| 14.05.25 16:59:04 | - | 87,000 |
| 14.05.25 16:59:00 | - | 86,500 |
| 14.05.25 16:58:49 | - | 87,000 |
| 14.05.25 16:57:59 | - | 86,500 |
| 14.05.25 16:57:58 | - | 87,000 |
| 14.05.25 16:57:56 | - | 86,500 |
| 14.05.25 16:57:36 | - | 87,000 |
| 14.05.25 16:43:18 | - | 86,500 |
| 14.05.25 16:42:59 | - | 87,000 |
| 14.05.25 16:42:46 | - | 86,500 |
| 14.05.25 16:42:44 | - | 87,000 |
| 14.05.25 16:42:43 | - | 86,500 |
| 14.05.25 16:42:41 | - | 87,000 |
| 14.05.25 16:42:37 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:41:48 | - | 87,000 |
| 14.05.25 16:40:50 | - | 86,500 |
| 14.05.25 16:39:53 | - | 87,000 |
| 14.05.25 16:38:53 | - | 86,500 |
| 14.05.25 16:31:04 | - | 87,000 |
| 14.05.25 15:49:08 | - | 86,500 |
| 14.05.25 15:49:02 | - | 87,000 |
| 14.05.25 15:47:16 | - | 86,500 |
| 14.05.25 15:46:52 | - | 86,000 |
| 14.05.25 15:46:49 | - | 86,500 |
| 14.05.25 15:41:06 | - | 86,000 |
| 14.05.25 15:40:39 | - | 85,500 |
| 14.05.25 15:40:34 | - | 86,000 |
| 14.05.25 15:40:31 | - | 85,500 |
| 14.05.25 15:39:06 | - | 86,000 |