C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:36:30 | - | 84,500 |
| 04.06.25 19:30:17 | - | 84,000 |
| 04.06.25 19:30:08 | - | 84,500 |
| 04.06.25 19:30:01 | - | 84,000 |
| 04.06.25 19:30:00 | - | 84,500 |
| 04.06.25 19:26:19 | - | 84,000 |
| 04.06.25 19:26:18 | - | 84,500 |
| 04.06.25 19:24:14 | - | 84,000 |
| 04.06.25 19:24:00 | - | 84,500 |
| 04.06.25 19:23:08 | - | 84,000 |
| 04.06.25 19:21:20 | - | 84,500 |
| 04.06.25 19:10:47 | - | 84,000 |
| 04.06.25 19:10:44 | - | 84,000 |
| 04.06.25 19:10:44 | - | 84,000 |
| 04.06.25 19:10:42 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:10:40 | - | 84,000 |
| 04.06.25 19:10:35 | - | 84,000 |
| 04.06.25 17:00:44 | - | 84,000 |
| 04.06.25 17:00:42 | - | 83,500 |
| 04.06.25 17:00:37 | - | 84,000 |
| 04.06.25 17:00:37 | - | 83,500 |
| 04.06.25 17:00:26 | - | 84,000 |
| 04.06.25 17:00:26 | - | 83,500 |
| 04.06.25 17:00:24 | - | 84,000 |
| 04.06.25 17:00:24 | - | 83,500 |
| 04.06.25 17:00:22 | - | 84,000 |
| 04.06.25 17:00:19 | - | 83,500 |
| 04.06.25 17:00:18 | - | 84,000 |
| 04.06.25 17:00:16 | - | 83,500 |
| 04.06.25 17:00:10 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:00:04 | - | 83,500 |
| 04.06.25 17:00:01 | - | 84,000 |
| 04.06.25 16:59:58 | - | 83,500 |
| 04.06.25 16:59:21 | - | 84,000 |
| 04.06.25 16:58:32 | - | 83,500 |
| 04.06.25 16:58:19 | - | 84,000 |
| 04.06.25 16:49:42 | - | 83,500 |
| 04.06.25 16:45:43 | - | 84,000 |
| 04.06.25 16:45:28 | - | 83,500 |
| 04.06.25 16:45:21 | - | 84,000 |
| 04.06.25 16:45:18 | - | 83,500 |
| 04.06.25 16:45:14 | - | 84,000 |
| 04.06.25 16:45:13 | - | 83,500 |
| 04.06.25 16:45:07 | - | 84,000 |
| 04.06.25 16:44:40 | - | 83,500 |