LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:39 | - | 596,800 |
| 12:58:29 | - | 596,800 |
| 12:58:18 | - | 596,800 |
| 12:58:04 | - | 596,800 |
| 12:57:58 | - | 597,000 |
| 12:57:49 | - | 597,000 |
| 12:57:33 | - | 596,800 |
| 12:57:28 | - | 596,600 |
| 12:57:23 | - | 596,800 |
| 12:57:19 | - | 597,000 |
| 12:57:00 | - | 596,800 |
| 12:56:50 | - | 596,600 |
| 12:56:44 | - | 596,800 |
| 12:56:33 | - | 596,600 |
| 12:56:27 | - | 596,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:20 | - | 596,600 |
| 12:56:14 | - | 596,600 |
| 12:56:04 | - | 596,400 |
| 12:55:50 | - | 596,200 |
| 12:55:37 | - | 596,200 |
| 12:55:30 | - | 595,800 |
| 12:55:23 | - | 596,000 |
| 12:55:16 | - | 595,600 |
| 12:55:09 | - | 595,800 |
| 12:55:00 | - | 596,000 |
| 12:54:44 | - | 596,000 |
| 12:54:38 | - | 595,800 |
| 12:54:26 | - | 596,000 |
| 12:54:17 | - | 596,000 |
| 12:54:11 | - | 596,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:38 | - | 595,800 |
| 12:53:28 | - | 595,800 |
| 12:53:20 | - | 596,000 |
| 12:53:07 | - | 595,800 |
| 12:52:50 | - | 595,600 |
| 12:52:42 | - | 595,600 |
| 12:52:29 | - | 595,600 |
| 12:52:20 | - | 595,600 |
| 12:52:03 | - | 595,600 |
| 12:51:50 | - | 595,800 |
| 12:51:44 | - | 595,800 |
| 12:51:23 | - | 595,600 |
| 12:51:18 | - | 595,400 |
| 12:51:11 | - | 595,600 |
| 12:51:05 | - | 595,400 |