LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:48 | - | 606,400 |
| 09:37:38 | - | 606,000 |
| 09:37:32 | - | 606,200 |
| 09:37:19 | - | 606,400 |
| 09:37:12 | - | 606,400 |
| 09:37:02 | - | 606,200 |
| 09:36:48 | - | 606,400 |
| 09:36:39 | - | 606,200 |
| 09:36:29 | - | 606,400 |
| 09:36:08 | - | 606,200 |
| 09:36:01 | - | 606,200 |
| 09:35:55 | - | 605,600 |
| 09:35:42 | - | 605,800 |
| 09:35:32 | - | 606,000 |
| 09:35:22 | - | 606,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:09 | - | 606,000 |
| 09:34:59 | - | 606,000 |
| 09:34:48 | - | 605,800 |
| 09:34:33 | - | 606,200 |
| 09:34:20 | - | 606,000 |
| 09:34:13 | - | 605,800 |
| 09:34:04 | - | 605,400 |
| 09:33:37 | - | 605,600 |
| 09:33:23 | - | 605,400 |
| 09:33:17 | - | 605,400 |
| 09:33:07 | - | 605,400 |
| 09:33:01 | - | 605,200 |
| 09:32:51 | - | 605,400 |
| 09:32:45 | - | 605,200 |
| 09:32:37 | - | 605,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:32 | - | 605,000 |
| 09:32:25 | - | 604,800 |
| 09:32:09 | - | 604,800 |
| 09:32:02 | - | 604,600 |
| 09:31:59 | - | 604,400 |
| 09:31:51 | - | 604,600 |
| 09:31:46 | - | 604,400 |
| 09:31:41 | - | 604,600 |
| 09:31:36 | - | 604,600 |
| 09:31:26 | - | 604,400 |
| 09:31:18 | - | 604,600 |
| 09:31:11 | - | 604,400 |
| 09:31:04 | - | 604,600 |
| 09:30:54 | - | 604,400 |
| 09:30:48 | - | 604,400 |