LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:51 | - | 615,200 |
| 09:34:40 | - | 615,400 |
| 09:34:31 | - | 615,600 |
| 09:34:22 | - | 615,400 |
| 09:34:14 | - | 615,200 |
| 09:34:04 | - | 615,000 |
| 09:33:57 | - | 614,800 |
| 09:33:49 | - | 614,800 |
| 09:33:44 | - | 614,600 |
| 09:33:40 | - | 614,600 |
| 09:33:17 | - | 614,400 |
| 09:33:07 | - | 614,200 |
| 09:32:52 | - | 614,600 |
| 09:32:40 | - | 614,600 |
| 09:32:24 | - | 615,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:17 | - | 615,000 |
| 09:32:08 | - | 614,800 |
| 09:32:06 | - | 614,600 |
| 09:31:58 | - | 615,000 |
| 09:31:52 | - | 615,000 |
| 09:31:28 | - | 615,000 |
| 09:31:20 | - | 615,000 |
| 09:31:14 | - | 615,000 |
| 09:31:08 | - | 615,600 |
| 09:30:58 | - | 615,400 |
| 09:30:38 | - | 615,800 |
| 09:30:32 | - | 615,400 |
| 09:30:26 | - | 615,600 |
| 09:30:17 | - | 615,600 |
| 09:30:07 | - | 616,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:02 | - | 616,000 |
| 09:29:55 | - | 616,200 |
| 09:29:48 | - | 616,000 |
| 09:29:43 | - | 616,200 |
| 09:29:38 | - | 616,200 |
| 09:29:32 | - | 616,400 |
| 09:29:22 | - | 616,400 |
| 09:29:15 | - | 616,600 |
| 09:29:09 | - | 616,000 |
| 09:29:02 | - | 616,400 |
| 09:28:58 | - | 616,600 |
| 09:28:46 | - | 616,600 |
| 09:28:36 | - | 616,000 |
| 09:28:32 | - | 616,000 |
| 09:28:24 | - | 616,000 |