LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:18 | - | 616,400 |
| 09:41:08 | - | 616,200 |
| 09:40:55 | - | 616,000 |
| 09:40:44 | - | 616,400 |
| 09:40:36 | - | 616,200 |
| 09:40:28 | - | 616,400 |
| 09:40:21 | - | 616,600 |
| 09:40:11 | - | 616,200 |
| 09:40:05 | - | 616,000 |
| 09:39:57 | - | 615,600 |
| 09:39:46 | - | 615,400 |
| 09:39:41 | - | 615,600 |
| 09:39:34 | - | 615,600 |
| 09:39:21 | - | 615,600 |
| 09:39:14 | - | 615,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:53 | - | 615,600 |
| 09:38:42 | - | 615,800 |
| 09:38:29 | - | 616,000 |
| 09:38:22 | - | 615,600 |
| 09:38:05 | - | 615,800 |
| 09:37:58 | - | 615,600 |
| 09:37:53 | - | 616,000 |
| 09:37:46 | - | 615,800 |
| 09:37:40 | - | 615,600 |
| 09:37:34 | - | 615,400 |
| 09:37:26 | - | 615,000 |
| 09:37:17 | - | 615,200 |
| 09:37:09 | - | 615,000 |
| 09:37:04 | - | 614,800 |
| 09:36:58 | - | 614,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:48 | - | 614,400 |
| 09:36:40 | - | 614,200 |
| 09:36:36 | - | 614,600 |
| 09:36:29 | - | 615,200 |
| 09:36:23 | - | 615,000 |
| 09:36:18 | - | 615,200 |
| 09:36:10 | - | 615,200 |
| 09:36:03 | - | 615,200 |
| 09:35:57 | - | 615,400 |
| 09:35:51 | - | 615,000 |
| 09:35:41 | - | 615,200 |
| 09:35:28 | - | 615,600 |
| 09:35:14 | - | 615,600 |
| 09:35:07 | - | 615,600 |
| 09:35:02 | - | 615,400 |