PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:32 | - | 98,180 |
10:39:25 | - | 98,160 |
10:39:17 | - | 98,180 |
10:39:12 | - | 98,200 |
10:38:48 | - | 98,220 |
10:38:44 | - | 98,200 |
10:38:43 | - | 98,220 |
10:38:19 | - | 98,200 |
10:38:18 | - | 98,220 |
10:38:00 | - | 98,240 |
10:37:57 | - | 98,220 |
10:37:45 | - | 98,220 |
10:37:41 | - | 98,240 |
10:37:40 | - | 98,220 |
10:37:34 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:32 | - | 98,220 |
10:37:31 | - | 98,240 |
10:37:30 | - | 98,220 |
10:37:29 | - | 98,240 |
10:37:21 | - | 98,220 |
10:37:17 | - | 98,240 |
10:37:14 | - | 98,200 |
10:36:46 | - | 98,180 |
10:36:45 | - | 98,160 |
10:36:37 | - | 98,180 |
10:36:37 | - | 98,220 |
10:36:21 | - | 98,220 |
10:35:41 | - | 98,180 |
10:35:24 | - | 98,160 |
10:35:21 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:14 | - | 98,160 |
10:35:07 | - | 98,120 |
10:35:06 | - | 98,100 |
10:34:34 | - | 98,120 |
10:34:33 | - | 98,140 |
10:34:24 | - | 98,100 |
10:34:22 | - | 98,120 |
10:34:16 | - | 98,140 |
10:34:14 | - | 98,160 |
10:34:07 | - | 98,140 |
10:33:50 | - | 98,160 |
10:33:38 | - | 98,140 |
10:33:35 | - | 98,120 |
10:33:30 | - | 98,140 |
10:33:24 | - | 98,120 |