NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:22:53 | - | 8,302 |
30.04.25 15:18:16 | - | 8,294 |
30.04.25 15:18:16 | - | 8,294 |
30.04.25 15:18:16 | - | 8,294 |
30.04.25 15:18:16 | - | 8,294 |
30.04.25 15:04:49 | - | 8,298 |
30.04.25 14:50:09 | - | 8,300 |
30.04.25 14:41:51 | - | 8,292 |
30.04.25 14:37:48 | - | 8,302 |
30.04.25 14:32:31 | - | 8,310 |
30.04.25 14:31:51 | - | 8,320 |
30.04.25 14:31:51 | - | 8,320 |
30.04.25 14:31:51 | - | 8,320 |
30.04.25 14:29:46 | - | 8,328 |
30.04.25 14:26:54 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:23:56 | - | 8,316 |
30.04.25 14:20:21 | - | 8,326 |
30.04.25 14:20:21 | - | 8,326 |
30.04.25 14:20:21 | - | 8,326 |
30.04.25 14:20:16 | - | 8,336 |
30.04.25 14:17:40 | - | 8,446 |
30.04.25 14:17:39 | - | 8,340 |
30.04.25 14:17:37 | - | 8,446 |
30.04.25 14:17:37 | - | 8,446 |
30.04.25 14:17:37 | - | 8,446 |
30.04.25 14:13:52 | - | 8,442 |
30.04.25 14:13:52 | - | 8,442 |
30.04.25 14:08:48 | - | 8,446 |
30.04.25 14:08:48 | - | 8,446 |
30.04.25 13:46:42 | - | 8,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:46:42 | - | 8,408 |
30.04.25 13:38:42 | - | 8,406 |
30.04.25 13:38:42 | - | 8,406 |
30.04.25 13:38:42 | - | 8,406 |
30.04.25 13:38:42 | - | 8,406 |
30.04.25 13:30:47 | - | 8,408 |
30.04.25 13:30:47 | - | 8,408 |
30.04.25 13:22:41 | - | 8,406 |
30.04.25 13:22:41 | - | 8,406 |
30.04.25 13:17:33 | - | 8,404 |
30.04.25 13:04:41 | - | 8,402 |
30.04.25 12:32:40 | - | 8,404 |
30.04.25 12:27:28 | - | 8,404 |
30.04.25 12:04:42 | - | 8,402 |
30.04.25 11:35:48 | - | 8,404 |