NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 0 | 8,686 |
13:09:03 | 0 | 8,638 |
10:05:04 | 0 | 8,656 |
09:15:26 | 0 | 8,642 |
08:27:31 | 0 | 8,576 |
30.04.25 18:46:11 | 0 | 8,434 |
30.04.25 16:30:02 | 0 | 8,400 |
30.04.25 13:09:01 | 0 | 8,500 |
30.04.25 10:05:03 | 0 | 8,500 |
30.04.25 09:15:26 | 0 | 8,496 |
30.04.25 08:08:26 | 0 | 8,498 |
29.04.25 18:46:13 | 0 | 9,320 |
29.04.25 16:30:03 | 0 | 9,314 |
29.04.25 13:09:03 | 0 | 9,264 |
29.04.25 10:05:03 | 0 | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:15:28 | 0 | 9,264 |
29.04.25 08:36:36 | 0 | 9,266 |
28.04.25 18:46:11 | 0 | 9,272 |
28.04.25 16:30:03 | 0 | 9,300 |
28.04.25 13:09:03 | 0 | 9,276 |
28.04.25 10:05:03 | 0 | 9,244 |
28.04.25 09:15:25 | 0 | 9,262 |
28.04.25 08:27:55 | 0 | 9,218 |
25.04.25 18:46:11 | 0 | 9,230 |
25.04.25 16:30:02 | 0 | 9,192 |
25.04.25 13:09:03 | 0 | 9,182 |
25.04.25 10:05:02 | 0 | 9,220 |
25.04.25 09:15:26 | 0 | 9,226 |
25.04.25 08:04:50 | 0 | 9,294 |
24.04.25 18:46:11 | 0 | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:30:03 | 0 | 9,298 |
24.04.25 13:09:03 | 0 | 9,240 |
24.04.25 10:05:02 | 0 | 9,208 |
24.04.25 09:15:26 | 0 | 9,236 |
24.04.25 08:12:12 | 0 | 9,216 |
23.04.25 18:46:11 | 0 | 9,280 |
23.04.25 16:30:03 | 0 | 9,322 |
23.04.25 13:09:02 | 0 | 9,264 |
23.04.25 10:05:03 | 0 | 9,232 |
23.04.25 09:15:26 | 0 | 9,232 |
23.04.25 08:17:13 | 0 | 9,176 |
22.04.25 18:46:13 | 0 | 9,134 |
22.04.25 16:30:02 | 0 | 9,080 |
22.04.25 13:09:02 | 0 | 9,040 |
22.04.25 10:05:03 | 0 | 9,020 |