NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 8,502 |
30.04.25 17:25:02 | 0 | 8,362 |
30.04.25 08:01:01 | 0 | 8,452 |
29.04.25 17:25:01 | 0 | 9,242 |
29.04.25 08:26:03 | 0 | 9,232 |
28.04.25 17:25:02 | 0 | 9,192 |
28.04.25 08:01:01 | 0 | 9,124 |
25.04.25 17:25:02 | 0 | 9,122 |
25.04.25 08:01:01 | 0 | 9,192 |
24.04.25 17:25:02 | 0 | 9,236 |
24.04.25 08:01:04 | 0 | 9,118 |
23.04.25 17:25:02 | 0 | 9,212 |
23.04.25 08:01:04 | 0 | 9,092 |
22.04.25 17:25:01 | 0 | 9,020 |
22.04.25 08:01:04 | 0 | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:02 | 0 | 9,106 |
17.04.25 08:03:22 | 65 | 9,048 |
16.04.25 17:25:05 | 0 | 8,980 |
16.04.25 08:01:04 | 0 | 8,836 |
15.04.25 17:25:02 | 0 | 8,970 |
15.04.25 08:01:11 | 0 | 8,940 |
14.04.25 17:25:02 | 0 | 8,982 |
14.04.25 08:01:13 | 0 | 8,806 |
11.04.25 17:25:01 | 0 | 8,496 |
11.04.25 08:01:01 | 0 | 8,738 |
10.04.25 17:25:02 | 0 | 8,564 |
10.04.25 08:01:04 | 0 | 8,836 |
09.04.25 17:25:02 | 0 | 8,402 |
09.04.25 08:01:03 | 0 | 8,332 |
08.04.25 17:25:02 | 0 | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:44 | 0 | 8,122 |
07.04.25 17:25:06 | 0 | 8,020 |
07.04.25 08:00:47 | 0 | 7,834 |
04.04.25 17:25:02 | 0 | 8,288 |
04.04.25 08:01:01 | 0 | 8,552 |
03.04.25 17:25:05 | 0 | 8,610 |
03.04.25 08:00:53 | 0 | 8,870 |
02.04.25 17:25:02 | 0 | 8,994 |