NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:31 | 0 | 8,532 |
16:31:22 | 0 | 8,512 |
12:31:36 | 0 | 8,334 |
09:31:29 | 0 | 8,348 |
08:10:11 | 0 | 8,370 |
21.05.25 19:31:34 | 0 | 8,488 |
21.05.25 16:31:40 | 0 | 8,576 |
21.05.25 12:31:38 | 0 | 8,576 |
21.05.25 09:31:43 | 0 | 8,576 |
21.05.25 08:10:07 | 0 | 8,602 |
20.05.25 19:31:34 | 0 | 8,626 |
20.05.25 16:31:38 | 0 | 8,624 |
20.05.25 12:31:20 | 0 | 8,626 |
20.05.25 09:31:43 | 0 | 8,618 |
20.05.25 08:10:10 | 0 | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:34 | 0 | 8,622 |
19.05.25 16:31:19 | 0 | 8,584 |
19.05.25 12:31:21 | 0 | 8,576 |
19.05.25 09:31:43 | 0 | 8,594 |
19.05.25 08:10:10 | 0 | 8,644 |
16.05.25 19:31:18 | 0 | 8,708 |
16.05.25 16:31:19 | 0 | 8,684 |
16.05.25 12:31:43 | 0 | 8,706 |
16.05.25 09:31:29 | 0 | 8,682 |
16.05.25 08:10:08 | 0 | 8,686 |
15.05.25 19:31:34 | 0 | 8,738 |
15.05.25 16:31:19 | 0 | 8,682 |
15.05.25 12:31:30 | 0 | 8,662 |
15.05.25 09:31:38 | 0 | 8,672 |
15.05.25 08:10:11 | 0 | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:31:23 | 0 | 8,576 |
14.05.25 16:31:44 | 0 | 8,576 |
14.05.25 12:31:28 | 0 | 8,576 |
14.05.25 09:31:20 | 0 | 8,600 |
14.05.25 08:10:07 | 0 | 8,632 |
13.05.25 19:31:42 | 0 | 8,840 |
13.05.25 16:31:45 | 0 | 8,844 |
13.05.25 12:31:25 | 0 | 8,812 |
13.05.25 09:31:21 | 0 | 8,828 |
13.05.25 08:10:11 | 0 | 8,834 |
12.05.25 19:31:17 | 0 | 8,762 |
12.05.25 16:31:24 | 0 | 8,698 |
12.05.25 12:31:42 | 0 | 8,722 |
12.05.25 09:31:41 | 0 | 8,690 |
12.05.25 08:10:11 | 0 | 8,554 |