NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 8,548 |
08:10:09 | 0 | 8,476 |
30.04.25 19:31:19 | 0 | 8,344 |
30.04.25 16:31:33 | 0 | 8,288 |
30.04.25 12:31:16 | 0 | 8,436 |
30.04.25 09:32:34 | 0 | 8,426 |
30.04.25 08:18:45 | 0 | 8,426 |
29.04.25 19:31:30 | 0 | 9,216 |
29.04.25 16:31:30 | 0 | 9,212 |
29.04.25 12:31:15 | 0 | 9,196 |
29.04.25 09:31:37 | 0 | 9,196 |
29.04.25 08:48:51 | 0 | 9,200 |
29.04.25 08:46:08 | 0 | 9,200 |
28.04.25 19:31:13 | 0 | 9,150 |
28.04.25 16:31:25 | 0 | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:31:39 | 0 | 9,162 |
28.04.25 09:31:19 | 0 | 9,146 |
28.04.25 08:10:06 | 0 | 9,112 |
25.04.25 19:31:32 | 0 | 9,120 |
25.04.25 16:31:21 | 0 | 9,064 |
25.04.25 12:31:36 | 0 | 9,076 |
25.04.25 09:31:35 | 0 | 9,094 |
25.04.25 08:10:06 | 0 | 9,176 |
24.04.25 19:31:40 | 0 | 9,208 |
24.04.25 16:31:32 | 0 | 9,178 |
24.04.25 12:31:16 | 0 | 9,094 |
24.04.25 09:31:18 | 0 | 9,100 |
24.04.25 08:10:09 | 0 | 9,094 |
23.04.25 19:31:16 | 0 | 9,186 |
23.04.25 16:31:40 | 0 | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:15 | 0 | 9,156 |
23.04.25 09:31:16 | 0 | 9,106 |
23.04.25 08:10:09 | 0 | 9,056 |
22.04.25 19:31:15 | 0 | 8,984 |
22.04.25 16:31:23 | 0 | 8,964 |
22.04.25 12:31:16 | 0 | 8,926 |
22.04.25 09:31:19 | 0 | 8,902 |
22.04.25 08:10:09 | 0 | 8,914 |
17.04.25 19:31:25 | 0 | 9,108 |
17.04.25 16:31:28 | 0 | 9,056 |
17.04.25 12:31:26 | 0 | 9,020 |
17.04.25 09:31:17 | 0 | 9,044 |
17.04.25 08:10:10 | 0 | 9,022 |
16.04.25 19:31:16 | 0 | 8,900 |
16.04.25 16:31:15 | 0 | 8,910 |