NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:22:03 | - | 8,782 |
04.07.25 22:12:34 | - | 8,780 |
04.07.25 22:00:04 | - | 8,782 |
04.07.25 21:59:50 | - | 8,780 |
04.07.25 21:55:00 | - | 8,774 |
04.07.25 21:20:27 | - | 8,782 |
04.07.25 21:08:21 | - | 8,786 |
04.07.25 20:47:41 | - | 8,784 |
04.07.25 20:31:02 | - | 8,786 |
04.07.25 20:20:10 | - | 8,784 |
04.07.25 20:00:22 | - | 8,786 |
04.07.25 19:53:11 | - | 8,784 |
04.07.25 19:46:36 | - | 8,786 |
04.07.25 19:38:23 | - | 8,786 |
04.07.25 19:08:09 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:02:01 | - | 8,788 |
04.07.25 18:53:40 | - | 8,784 |
04.07.25 18:28:19 | - | 8,790 |
04.07.25 18:03:32 | - | 8,788 |
04.07.25 17:31:07 | - | 8,786 |
04.07.25 17:20:44 | - | 8,788 |
04.07.25 16:55:04 | - | 8,790 |
04.07.25 16:45:16 | - | 8,794 |
04.07.25 16:35:34 | - | 8,796 |
04.07.25 16:21:34 | - | 8,792 |
04.07.25 16:08:34 | - | 8,790 |
04.07.25 16:01:47 | - | 8,796 |
04.07.25 15:43:52 | - | 8,800 |
04.07.25 15:15:33 | - | 8,790 |
04.07.25 14:50:30 | - | 8,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:27:51 | - | 8,794 |
04.07.25 14:16:43 | - | 8,794 |
04.07.25 14:00:30 | - | 8,792 |
04.07.25 13:52:30 | - | 8,788 |
04.07.25 13:29:23 | - | 8,786 |
04.07.25 12:59:31 | - | 8,782 |
04.07.25 12:51:56 | - | 8,784 |
04.07.25 12:46:04 | - | 8,786 |
04.07.25 12:31:12 | - | 8,792 |
04.07.25 12:24:54 | - | 8,788 |
04.07.25 11:53:06 | - | 8,786 |
04.07.25 11:46:56 | - | 8,780 |
04.07.25 11:34:33 | - | 8,782 |
04.07.25 11:05:20 | - | 8,784 |
04.07.25 10:55:20 | - | 8,776 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login