NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:14 | - | 8,472 |
18:17:13 | - | 8,482 |
18:11:48 | - | 8,478 |
17:41:48 | - | 8,474 |
17:35:55 | - | 8,478 |
17:29:42 | - | 8,468 |
17:25:09 | - | 8,478 |
17:11:48 | - | 8,474 |
17:04:13 | - | 8,470 |
16:59:10 | - | 8,464 |
16:41:48 | - | 8,454 |
16:39:37 | - | 8,448 |
16:32:12 | - | 8,454 |
16:26:48 | - | 8,448 |
16:24:45 | - | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | - | 8,454 |
15:53:37 | - | 8,444 |
15:52:00 | - | 8,434 |
15:46:22 | - | 8,424 |
15:41:50 | - | 8,434 |
15:33:49 | - | 8,424 |
15:32:22 | - | 8,434 |
15:22:57 | - | 8,424 |
15:17:17 | - | 8,426 |
15:11:48 | - | 8,424 |
15:08:16 | - | 8,428 |
15:02:31 | - | 8,430 |
14:52:27 | - | 8,422 |
14:41:48 | - | 8,412 |
14:38:21 | - | 8,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:52 | - | 8,404 |
14:17:21 | - | 8,400 |
14:04:01 | - | 8,406 |
13:59:03 | - | 8,416 |
13:56:48 | - | 8,426 |
13:54:04 | - | 8,424 |
13:40:36 | - | 8,408 |
13:29:53 | - | 8,412 |
13:23:05 | - | 8,420 |
13:17:30 | - | 8,414 |
13:11:48 | - | 8,418 |
13:05:04 | - | 8,422 |
12:58:38 | - | 8,416 |
12:50:47 | - | 8,426 |
12:43:46 | - | 8,424 |