NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 8,442 |
30.04.25 17:26:30 | 0 | 8,360 |
30.04.25 08:00:02 | 0 | 8,406 |
29.04.25 17:27:15 | 0 | 9,240 |
29.04.25 08:00:00 | 0 | 9,186 |
28.04.25 17:25:05 | 0 | 9,192 |
28.04.25 08:00:02 | 0 | 9,128 |
25.04.25 17:25:45 | 0 | 9,122 |
25.04.25 08:00:02 | 0 | 9,200 |
24.04.25 17:26:55 | 0 | 9,234 |
24.04.25 08:00:03 | 0 | 9,114 |
23.04.25 17:25:16 | 0 | 9,210 |
23.04.25 08:01:00 | 0 | 9,084 |
22.04.25 17:26:35 | 0 | 9,018 |
22.04.25 08:00:21 | 0 | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:05 | 0 | 9,106 |
17.04.25 08:00:02 | 0 | 9,064 |
16.04.25 17:25:55 | 0 | 8,980 |
16.04.25 08:00:02 | 0 | 8,774 |
15.04.25 17:25:10 | 0 | 8,968 |
15.04.25 08:00:04 | 0 | 8,932 |
14.04.25 17:25:55 | 0 | 8,978 |
14.04.25 08:00:03 | 0 | 8,800 |
11.04.25 17:25:40 | 0 | 8,504 |
11.04.25 08:00:04 | 0 | 8,722 |
10.04.25 17:25:00 | 0 | 8,564 |
10.04.25 08:00:03 | 0 | 8,838 |
09.04.25 17:25:45 | 0 | 8,398 |
09.04.25 08:00:04 | 0 | 8,286 |
08.04.25 17:26:16 | 0 | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:03 | 0 | 8,124 |
07.04.25 17:26:27 | 0 | 8,012 |
07.04.25 08:00:03 | 0 | 7,824 |
04.04.25 17:25:35 | 0 | 8,266 |
04.04.25 08:00:03 | 0 | 8,536 |
03.04.25 17:25:16 | 0 | 8,610 |
03.04.25 08:00:02 | 0 | 8,866 |
02.04.25 17:25:25 | 0 | 9,000 |