NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:33:37 | - | 8,380 |
30.04.25 08:33:37 | - | 8,380 |
30.04.25 08:33:37 | - | 8,380 |
30.04.25 08:33:14 | - | 8,350 |
30.04.25 08:33:11 | - | 8,358 |
30.04.25 08:29:49 | - | 8,390 |
30.04.25 08:24:28 | - | 8,392 |
30.04.25 08:23:26 | - | 8,392 |
30.04.25 08:23:07 | - | 8,400 |
30.04.25 08:22:53 | - | 8,404 |
30.04.25 08:22:06 | - | 8,408 |
30.04.25 08:20:37 | - | 8,414 |
30.04.25 08:20:37 | - | 8,414 |
30.04.25 08:19:37 | - | 8,410 |
30.04.25 08:19:23 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:19:23 | - | 8,420 |
30.04.25 08:18:26 | - | 8,426 |
30.04.25 08:18:26 | - | 8,426 |
30.04.25 08:17:27 | - | 8,416 |
30.04.25 08:15:53 | - | 8,420 |
30.04.25 08:10:48 | - | 8,426 |
30.04.25 08:10:41 | - | 8,422 |
30.04.25 08:10:09 | - | 8,418 |
30.04.25 08:09:24 | - | 8,422 |
30.04.25 08:07:37 | - | 8,424 |
30.04.25 08:05:59 | - | 8,430 |
30.04.25 08:05:59 | - | 8,430 |
30.04.25 08:05:02 | - | 8,424 |
30.04.25 08:05:02 | - | 8,424 |
30.04.25 08:02:34 | - | 8,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:02:34 | - | 8,424 |
30.04.25 08:00:02 | - | 8,432 |
30.04.25 07:59:46 | - | 8,446 |
30.04.25 07:59:15 | - | 8,442 |
30.04.25 07:59:13 | - | 8,434 |
30.04.25 07:58:01 | - | 8,442 |
30.04.25 07:57:31 | - | 8,438 |
30.04.25 07:57:28 | - | 8,434 |
30.04.25 07:56:40 | - | 8,442 |
30.04.25 07:55:53 | - | 8,438 |
30.04.25 07:55:39 | - | 8,446 |
30.04.25 07:55:27 | - | 8,438 |
30.04.25 07:54:50 | - | 8,448 |
30.04.25 07:52:36 | - | 8,440 |
30.04.25 07:52:36 | - | 8,440 |