NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:14:00 | - | 105,500 |
20.05.25 14:13:59 | - | 106,000 |
20.05.25 14:12:37 | - | 105,500 |
20.05.25 14:12:17 | - | 106,000 |
20.05.25 14:12:11 | - | 105,500 |
20.05.25 14:12:10 | - | 106,000 |
20.05.25 14:11:48 | - | 105,500 |
20.05.25 14:11:47 | - | 106,000 |
20.05.25 14:11:23 | - | 105,500 |
20.05.25 14:11:22 | - | 106,000 |
20.05.25 14:11:20 | - | 105,500 |
20.05.25 14:11:19 | - | 106,000 |
20.05.25 14:11:18 | - | 105,500 |
20.05.25 14:11:12 | - | 106,000 |
20.05.25 14:11:10 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:11:06 | - | 106,000 |
20.05.25 14:08:09 | - | 105,500 |
20.05.25 14:01:11 | - | 106,000 |
20.05.25 13:41:18 | - | 105,500 |
20.05.25 12:21:04 | - | 105,500 |
20.05.25 11:47:21 | - | 104,500 |
20.05.25 11:41:26 | - | 105,500 |
20.05.25 11:41:20 | - | 106,000 |
20.05.25 11:31:56 | - | 107,000 |
20.05.25 10:08:48 | - | 105,500 |
20.05.25 10:00:05 | - | 106,000 |
20.05.25 09:54:17 | - | 106,500 |
20.05.25 09:53:52 | - | 106,000 |
20.05.25 09:53:40 | - | 106,500 |
20.05.25 09:53:36 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:53:23 | - | 106,500 |
20.05.25 09:49:29 | - | 106,000 |
20.05.25 09:49:11 | - | 106,500 |
20.05.25 09:44:59 | - | 106,000 |
20.05.25 09:44:57 | - | 106,500 |
20.05.25 09:44:19 | - | 106,000 |
20.05.25 09:44:03 | - | 106,500 |
20.05.25 09:36:00 | - | 106,000 |
20.05.25 09:35:29 | - | 106,500 |
20.05.25 09:31:57 | - | 106,000 |
20.05.25 09:31:52 | - | 106,500 |
20.05.25 09:31:45 | - | 106,000 |
20.05.25 09:30:23 | - | 106,500 |
20.05.25 09:30:18 | - | 106,000 |
20.05.25 09:30:13 | - | 106,500 |