NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:54:22 | - | 105,500 |
21.05.25 15:47:37 | - | 106,000 |
21.05.25 15:44:46 | - | 106,500 |
21.05.25 15:44:41 | - | 106,000 |
21.05.25 15:42:41 | - | 106,500 |
21.05.25 15:40:27 | - | 106,000 |
21.05.25 15:39:22 | - | 106,500 |
21.05.25 15:32:06 | - | 106,000 |
21.05.25 15:31:52 | - | 106,000 |
21.05.25 15:31:10 | - | 105,500 |
21.05.25 15:30:43 | - | 106,000 |
21.05.25 15:30:28 | - | 106,000 |
21.05.25 15:30:22 | - | 105,500 |
21.05.25 15:30:09 | - | 106,000 |
21.05.25 15:30:03 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:30:02 | - | 105,500 |
21.05.25 15:29:34 | - | 105,000 |
21.05.25 15:28:00 | - | 104,000 |
21.05.25 15:27:57 | - | 103,500 |
21.05.25 15:27:50 | - | 105,000 |
21.05.25 15:25:01 | - | 106,500 |
21.05.25 14:18:22 | - | 106,500 |
21.05.25 14:18:00 | - | 106,500 |
21.05.25 14:17:59 | - | 106,000 |
21.05.25 13:55:59 | - | 106,500 |
21.05.25 13:55:58 | - | 106,500 |
21.05.25 13:30:13 | - | 106,500 |
21.05.25 13:30:11 | - | 106,000 |
21.05.25 13:27:57 | - | 106,500 |
21.05.25 13:27:57 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:27:52 | - | 106,500 |
21.05.25 13:27:51 | - | 106,500 |
21.05.25 13:24:42 | - | 106,500 |
21.05.25 13:24:41 | - | 106,500 |
21.05.25 13:21:45 | - | 106,500 |
21.05.25 13:21:44 | - | 106,500 |
21.05.25 13:19:39 | - | 106,500 |
21.05.25 13:19:36 | - | 106,500 |
21.05.25 13:18:47 | - | 106,500 |
21.05.25 13:07:29 | - | 106,500 |
21.05.25 13:07:19 | - | 106,500 |
21.05.25 12:59:10 | - | 106,500 |
21.05.25 12:59:09 | - | 106,500 |
21.05.25 12:54:43 | - | 106,500 |
21.05.25 12:54:41 | - | 106,500 |