NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:05:23 | - | 100,500 |
15.05.25 13:05:22 | - | 99,800 |
15.05.25 13:05:13 | - | 100,000 |
15.05.25 13:02:48 | - | 99,800 |
15.05.25 13:02:21 | - | 100,500 |
15.05.25 13:00:15 | - | 99,800 |
15.05.25 13:00:04 | - | 100,000 |
15.05.25 13:00:02 | - | 100,500 |
15.05.25 12:59:58 | - | 100,000 |
15.05.25 12:59:44 | - | 100,500 |
15.05.25 12:57:13 | - | 100,000 |
15.05.25 12:56:44 | - | 99,800 |
15.05.25 12:56:39 | - | 100,000 |
15.05.25 12:56:04 | - | 99,800 |
15.05.25 12:55:29 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:54:04 | - | 99,600 |
15.05.25 12:53:57 | - | 99,800 |
15.05.25 12:53:34 | - | 99,600 |
15.05.25 12:53:26 | - | 99,800 |
15.05.25 12:38:52 | - | 99,600 |
15.05.25 12:33:34 | - | 99,400 |
15.05.25 12:33:28 | - | 99,600 |
15.05.25 12:33:27 | - | 99,400 |
15.05.25 12:33:13 | - | 99,600 |
15.05.25 12:33:10 | - | 99,400 |
15.05.25 12:33:06 | - | 99,600 |
15.05.25 12:33:00 | - | 99,400 |
15.05.25 12:32:59 | - | 99,600 |
15.05.25 12:32:53 | - | 99,400 |
15.05.25 12:32:52 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:32:44 | - | 99,400 |
15.05.25 12:32:39 | - | 99,600 |
15.05.25 12:32:34 | - | 99,400 |
15.05.25 12:32:27 | - | 99,200 |
15.05.25 12:32:20 | - | 99,400 |
15.05.25 12:32:07 | - | 99,200 |
15.05.25 12:32:02 | - | 99,400 |
15.05.25 12:31:20 | - | 99,200 |
15.05.25 12:30:45 | - | 99,400 |
15.05.25 12:30:37 | - | 99,200 |
15.05.25 12:29:54 | - | 99,400 |
15.05.25 12:29:52 | - | 99,600 |
15.05.25 12:29:49 | - | 99,400 |
15.05.25 12:29:47 | - | 99,600 |
15.05.25 12:28:55 | - | 99,400 |