BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:47:54 | - | 4,412 |
16.05.25 15:47:53 | - | 4,412 |
16.05.25 15:47:50 | - | 4,414 |
16.05.25 15:47:49 | - | 4,414 |
16.05.25 15:47:38 | - | 4,415 |
16.05.25 15:47:37 | - | 4,414 |
16.05.25 15:47:34 | - | 4,413 |
16.05.25 15:47:30 | - | 4,414 |
16.05.25 15:47:30 | - | 4,414 |
16.05.25 15:47:23 | - | 4,415 |
16.05.25 15:47:22 | - | 4,415 |
16.05.25 15:47:17 | - | 4,415 |
16.05.25 15:47:16 | - | 4,416 |
16.05.25 15:47:14 | - | 4,415 |
16.05.25 15:47:13 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:47:12 | - | 4,416 |
16.05.25 15:47:08 | - | 4,417 |
16.05.25 15:47:07 | - | 4,416 |
16.05.25 15:47:06 | - | 4,416 |
16.05.25 15:47:05 | - | 4,416 |
16.05.25 15:47:02 | - | 4,417 |
16.05.25 15:46:56 | - | 4,418 |
16.05.25 15:46:49 | - | 4,418 |
16.05.25 15:46:48 | - | 4,418 |
16.05.25 15:46:46 | - | 4,418 |
16.05.25 15:46:45 | - | 4,418 |
16.05.25 15:46:44 | - | 4,418 |
16.05.25 15:46:41 | - | 4,420 |
16.05.25 15:46:38 | - | 4,418 |
16.05.25 15:46:33 | - | 4,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:46:31 | - | 4,417 |
16.05.25 15:46:28 | - | 4,418 |
16.05.25 15:46:27 | - | 4,417 |
16.05.25 15:46:25 | - | 4,418 |
16.05.25 15:46:19 | - | 4,417 |
16.05.25 15:46:17 | - | 4,416 |
16.05.25 15:46:16 | - | 4,417 |
16.05.25 15:46:08 | - | 4,418 |
16.05.25 15:46:07 | - | 4,418 |
16.05.25 15:46:06 | - | 4,417 |
16.05.25 15:46:05 | - | 4,417 |
16.05.25 15:46:04 | - | 4,417 |
16.05.25 15:46:02 | - | 4,420 |
16.05.25 15:45:56 | - | 4,423 |
16.05.25 15:45:49 | - | 4,423 |