BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:51:16 | - | 4,418 |
16.05.25 15:51:06 | - | 4,417 |
16.05.25 15:51:00 | - | 4,417 |
16.05.25 15:50:58 | - | 4,417 |
16.05.25 15:50:54 | - | 4,418 |
16.05.25 15:50:52 | - | 4,418 |
16.05.25 15:50:51 | - | 4,418 |
16.05.25 15:50:49 | - | 4,417 |
16.05.25 15:50:40 | - | 4,417 |
16.05.25 15:50:37 | - | 4,417 |
16.05.25 15:50:29 | - | 4,417 |
16.05.25 15:50:26 | - | 4,417 |
16.05.25 15:50:23 | - | 4,415 |
16.05.25 15:50:13 | - | 4,414 |
16.05.25 15:50:04 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:03 | - | 4,415 |
16.05.25 15:50:02 | - | 4,414 |
16.05.25 15:50:01 | - | 4,415 |
16.05.25 15:49:54 | - | 4,413 |
16.05.25 15:49:53 | - | 4,413 |
16.05.25 15:49:52 | - | 4,413 |
16.05.25 15:49:50 | - | 4,413 |
16.05.25 15:49:45 | - | 4,412 |
16.05.25 15:49:12 | - | 4,412 |
16.05.25 15:48:57 | - | 4,412 |
16.05.25 15:48:55 | - | 4,410 |
16.05.25 15:48:54 | - | 4,411 |
16.05.25 15:48:53 | - | 4,411 |
16.05.25 15:48:52 | - | 4,411 |
16.05.25 15:48:50 | - | 4,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:48:49 | - | 4,410 |
16.05.25 15:48:42 | - | 4,412 |
16.05.25 15:48:40 | - | 4,411 |
16.05.25 15:48:37 | - | 4,412 |
16.05.25 15:48:35 | - | 4,412 |
16.05.25 15:48:20 | - | 4,412 |
16.05.25 15:48:19 | - | 4,412 |
16.05.25 15:48:15 | - | 4,412 |
16.05.25 15:48:14 | - | 4,411 |
16.05.25 15:48:13 | - | 4,410 |
16.05.25 15:48:12 | - | 4,411 |
16.05.25 15:48:03 | - | 4,412 |
16.05.25 15:48:02 | - | 4,412 |
16.05.25 15:48:00 | - | 4,413 |
16.05.25 15:47:59 | - | 4,413 |