BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:54:00 | - | 4,418 |
16.05.25 15:53:59 | - | 4,417 |
16.05.25 15:53:58 | - | 4,417 |
16.05.25 15:53:52 | - | 4,415 |
16.05.25 15:53:49 | - | 4,413 |
16.05.25 15:53:47 | - | 4,413 |
16.05.25 15:53:46 | - | 4,412 |
16.05.25 15:53:38 | - | 4,413 |
16.05.25 15:53:23 | - | 4,414 |
16.05.25 15:53:22 | - | 4,413 |
16.05.25 15:53:21 | - | 4,414 |
16.05.25 15:53:13 | - | 4,415 |
16.05.25 15:53:11 | - | 4,415 |
16.05.25 15:53:09 | - | 4,415 |
16.05.25 15:53:06 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:53:05 | - | 4,414 |
16.05.25 15:52:51 | - | 4,415 |
16.05.25 15:52:48 | - | 4,415 |
16.05.25 15:52:33 | - | 4,414 |
16.05.25 15:52:32 | - | 4,414 |
16.05.25 15:52:31 | - | 4,412 |
16.05.25 15:52:30 | - | 4,412 |
16.05.25 15:52:29 | - | 4,412 |
16.05.25 15:52:14 | - | 4,413 |
16.05.25 15:52:12 | - | 4,413 |
16.05.25 15:52:11 | - | 4,413 |
16.05.25 15:52:10 | - | 4,414 |
16.05.25 15:52:07 | - | 4,415 |
16.05.25 15:52:06 | - | 4,415 |
16.05.25 15:52:05 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:52:04 | - | 4,416 |
16.05.25 15:52:02 | - | 4,418 |
16.05.25 15:51:59 | - | 4,418 |
16.05.25 15:51:48 | - | 4,418 |
16.05.25 15:51:46 | - | 4,419 |
16.05.25 15:51:43 | - | 4,419 |
16.05.25 15:51:41 | - | 4,419 |
16.05.25 15:51:38 | - | 4,418 |
16.05.25 15:51:37 | - | 4,418 |
16.05.25 15:51:36 | - | 4,417 |
16.05.25 15:51:34 | - | 4,418 |
16.05.25 15:51:29 | - | 4,417 |
16.05.25 15:51:27 | - | 4,417 |
16.05.25 15:51:26 | - | 4,418 |
16.05.25 15:51:21 | - | 4,418 |