ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:21 | - | 7,946 |
09:01:19 | - | 7,949 |
09:01:15 | - | 7,950 |
09:01:14 | - | 7,949 |
09:01:09 | - | 7,953 |
09:01:08 | - | 7,954 |
09:01:08 | - | 7,953 |
09:01:07 | - | 7,954 |
09:01:06 | - | 7,954 |
09:01:02 | - | 7,952 |
09:01:02 | - | 7,953 |
09:01:00 | - | 7,949 |
09:00:51 | - | 7,947 |
09:00:49 | - | 7,948 |
09:00:47 | - | 7,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:44 | - | 7,951 |
09:00:43 | - | 7,949 |
09:00:42 | - | 7,951 |
09:00:42 | - | 7,952 |
09:00:41 | - | 7,952 |
09:00:41 | - | 7,950 |
09:00:41 | - | 7,950 |
09:00:41 | - | 7,951 |
09:00:40 | - | 7,947 |
09:00:39 | - | 7,947 |
09:00:35 | - | 7,944 |
09:00:35 | - | 7,946 |
09:00:34 | - | 7,946 |
09:00:32 | - | 7,945 |
09:00:31 | - | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:30 | - | 7,947 |
09:00:29 | - | 7,946 |
09:00:29 | - | 7,944 |
09:00:28 | - | 7,943 |
09:00:27 | - | 7,944 |
09:00:27 | - | 7,948 |
09:00:26 | - | 7,949 |
09:00:25 | - | 7,948 |
09:00:18 | - | 7,948 |
09:00:16 | - | 7,948 |
09:00:10 | - | 7,938 |
09:00:07 | - | 7,942 |
09:00:05 | - | 7,939 |
09:00:03 | - | 7,935 |
08:59:37 | - | 7,940 |