ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:54 | - | 8,051 |
06.06.25 14:18:53 | - | 8,050 |
06.06.25 14:18:51 | - | 8,051 |
06.06.25 14:18:51 | - | 8,051 |
06.06.25 14:18:48 | - | 8,050 |
06.06.25 14:17:39 | - | 8,051 |
06.06.25 14:17:20 | - | 8,051 |
06.06.25 14:17:01 | - | 8,050 |
06.06.25 14:16:36 | - | 8,051 |
06.06.25 14:16:30 | - | 8,052 |
06.06.25 14:16:18 | - | 8,053 |
06.06.25 14:16:16 | - | 8,052 |
06.06.25 14:16:14 | - | 8,053 |
06.06.25 14:16:09 | - | 8,054 |
06.06.25 14:16:03 | - | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:03 | - | 8,055 |
06.06.25 14:16:02 | - | 8,054 |
06.06.25 14:16:01 | - | 8,053 |
06.06.25 14:16:00 | - | 8,053 |
06.06.25 14:16:00 | - | 8,052 |
06.06.25 14:15:59 | - | 8,052 |
06.06.25 14:14:59 | - | 8,053 |
06.06.25 14:14:48 | - | 8,054 |
06.06.25 14:14:48 | - | 8,055 |
06.06.25 14:14:47 | - | 8,056 |
06.06.25 14:14:47 | - | 8,055 |
06.06.25 14:14:44 | - | 8,056 |
06.06.25 14:14:39 | - | 8,056 |
06.06.25 14:14:38 | - | 8,057 |
06.06.25 14:14:38 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:37 | - | 8,056 |
06.06.25 14:14:27 | - | 8,055 |
06.06.25 14:14:22 | - | 8,056 |
06.06.25 14:14:21 | - | 8,057 |
06.06.25 14:14:20 | - | 8,056 |
06.06.25 14:14:20 | - | 8,056 |
06.06.25 14:14:20 | - | 8,055 |
06.06.25 14:13:38 | - | 8,056 |
06.06.25 14:13:37 | - | 8,057 |
06.06.25 14:13:36 | - | 8,056 |
06.06.25 14:13:32 | - | 8,056 |
06.06.25 14:13:01 | - | 8,057 |
06.06.25 14:13:00 | - | 8,057 |
06.06.25 14:12:57 | - | 8,056 |
06.06.25 14:12:57 | - | 8,057 |