SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:41:37 | - | 164,000 |
| 23.05.25 10:41:29 | - | 165,000 |
| 23.05.25 10:41:17 | - | 164,000 |
| 23.05.25 10:41:02 | - | 165,000 |
| 23.05.25 10:39:22 | - | 164,000 |
| 23.05.25 10:37:48 | - | 164,000 |
| 23.05.25 10:37:43 | - | 165,000 |
| 23.05.25 10:34:18 | - | 164,000 |
| 23.05.25 10:16:18 | - | 164,000 |
| 23.05.25 10:13:56 | - | 165,000 |
| 23.05.25 09:53:08 | - | 164,000 |
| 23.05.25 09:52:12 | - | 165,000 |
| 23.05.25 09:52:05 | - | 164,000 |
| 23.05.25 09:51:26 | - | 165,000 |
| 23.05.25 09:51:17 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:51:11 | - | 165,000 |
| 23.05.25 09:50:56 | - | 164,000 |
| 23.05.25 09:50:51 | - | 165,000 |
| 23.05.25 09:50:39 | - | 164,000 |
| 23.05.25 09:50:11 | - | 165,000 |
| 23.05.25 09:49:56 | - | 164,000 |
| 23.05.25 09:49:51 | - | 165,000 |
| 23.05.25 09:49:41 | - | 164,000 |
| 23.05.25 09:49:37 | - | 165,000 |
| 23.05.25 09:49:32 | - | 164,000 |
| 23.05.25 09:49:27 | - | 165,000 |
| 23.05.25 09:49:06 | - | 164,000 |
| 23.05.25 09:49:01 | - | 165,000 |
| 23.05.25 09:48:57 | - | 164,000 |
| 23.05.25 09:48:37 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:48:31 | - | 165,000 |
| 23.05.25 09:48:26 | - | 164,000 |
| 23.05.25 09:48:16 | - | 165,000 |
| 23.05.25 09:47:25 | - | 164,000 |
| 23.05.25 09:47:20 | - | 165,000 |
| 23.05.25 09:44:29 | - | 164,000 |
| 23.05.25 09:44:22 | - | 165,000 |
| 23.05.25 09:42:53 | - | 164,000 |
| 23.05.25 09:42:45 | - | 165,000 |
| 23.05.25 09:42:31 | - | 164,000 |
| 23.05.25 09:42:17 | - | 165,000 |
| 23.05.25 09:41:56 | - | 164,000 |
| 23.05.25 09:41:50 | - | 165,000 |
| 23.05.25 09:41:50 | - | 165,000 |
| 23.05.25 09:41:50 | - | 165,000 |