SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:56:27 | - | 161,000 |
| 23.05.25 16:53:54 | - | 161,000 |
| 23.05.25 16:53:19 | - | 160,000 |
| 23.05.25 16:50:27 | - | 160,000 |
| 23.05.25 16:49:45 | - | 161,000 |
| 23.05.25 16:49:29 | - | 160,000 |
| 23.05.25 16:38:13 | - | 160,000 |
| 23.05.25 16:28:03 | - | 160,000 |
| 23.05.25 16:25:58 | - | 161,000 |
| 23.05.25 16:22:25 | - | 160,000 |
| 23.05.25 16:19:51 | - | 160,000 |
| 23.05.25 16:19:37 | - | 160,000 |
| 23.05.25 16:17:18 | - | 160,000 |
| 23.05.25 16:11:59 | - | 161,000 |
| 23.05.25 16:00:04 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:30:46 | - | 160,000 |
| 23.05.25 15:19:59 | - | 159,000 |
| 23.05.25 15:18:29 | - | 158,000 |
| 23.05.25 15:13:57 | - | 158,000 |
| 23.05.25 15:13:21 | - | 159,000 |
| 23.05.25 15:12:24 | - | 158,000 |
| 23.05.25 15:12:18 | - | 159,000 |
| 23.05.25 15:11:23 | - | 158,000 |
| 23.05.25 15:05:04 | - | 158,000 |
| 23.05.25 14:59:37 | - | 159,000 |
| 23.05.25 14:58:11 | - | 159,000 |
| 23.05.25 14:55:37 | - | 158,000 |
| 23.05.25 14:54:49 | - | 159,000 |
| 23.05.25 14:50:10 | - | 158,000 |
| 23.05.25 14:50:00 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:47:32 | - | 158,000 |
| 23.05.25 14:47:08 | - | 159,000 |
| 23.05.25 14:41:25 | - | 159,000 |
| 23.05.25 14:40:50 | - | 158,000 |
| 23.05.25 14:39:21 | - | 158,000 |
| 23.05.25 14:32:21 | - | 159,000 |
| 23.05.25 14:31:17 | - | 160,000 |
| 23.05.25 14:25:26 | - | 159,000 |
| 23.05.25 14:22:05 | - | 158,000 |
| 23.05.25 14:20:38 | - | 159,000 |
| 23.05.25 14:20:31 | - | 158,000 |
| 23.05.25 14:18:11 | - | 158,000 |
| 23.05.25 14:10:28 | - | 159,000 |
| 23.05.25 14:09:51 | - | 160,000 |
| 23.05.25 14:09:33 | - | 159,000 |