SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:33:51 | - | 162,000 |
| 23.05.25 12:33:46 | - | 163,000 |
| 23.05.25 12:33:41 | - | 162,000 |
| 23.05.25 12:33:39 | - | 163,000 |
| 23.05.25 12:33:07 | - | 162,000 |
| 23.05.25 12:32:57 | - | 163,000 |
| 23.05.25 12:15:16 | - | 162,000 |
| 23.05.25 12:15:12 | - | 162,000 |
| 23.05.25 12:14:14 | - | 162,000 |
| 23.05.25 12:13:43 | - | 162,000 |
| 23.05.25 12:13:29 | - | 162,000 |
| 23.05.25 12:13:11 | - | 162,000 |
| 23.05.25 12:12:54 | - | 162,000 |
| 23.05.25 12:12:45 | - | 163,000 |
| 23.05.25 12:12:37 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:12:34 | - | 163,000 |
| 23.05.25 12:12:31 | - | 162,000 |
| 23.05.25 12:12:29 | - | 163,000 |
| 23.05.25 12:12:25 | - | 162,000 |
| 23.05.25 12:12:23 | - | 163,000 |
| 23.05.25 12:07:13 | - | 162,000 |
| 23.05.25 11:25:46 | - | 163,000 |
| 23.05.25 11:02:29 | - | 164,000 |
| 23.05.25 11:02:27 | - | 165,000 |
| 23.05.25 10:47:48 | - | 165,000 |
| 23.05.25 10:46:37 | - | 164,000 |
| 23.05.25 10:46:31 | - | 165,000 |
| 23.05.25 10:46:16 | - | 164,000 |
| 23.05.25 10:46:09 | - | 165,000 |
| 23.05.25 10:46:02 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:45:43 | - | 165,000 |
| 23.05.25 10:45:39 | - | 164,000 |
| 23.05.25 10:45:10 | - | 165,000 |
| 23.05.25 10:44:56 | - | 164,000 |
| 23.05.25 10:43:39 | - | 165,000 |
| 23.05.25 10:43:26 | - | 164,000 |
| 23.05.25 10:43:21 | - | 165,000 |
| 23.05.25 10:43:14 | - | 164,000 |
| 23.05.25 10:43:09 | - | 165,000 |
| 23.05.25 10:42:59 | - | 164,000 |
| 23.05.25 10:42:53 | - | 165,000 |
| 23.05.25 10:42:46 | - | 164,000 |
| 23.05.25 10:42:31 | - | 165,000 |
| 23.05.25 10:42:26 | - | 164,000 |
| 23.05.25 10:42:01 | - | 165,000 |