SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 0 | 161,60 |
12:30:28 | 0 | 160,40 |
09:30:31 | 0 | 159,60 |
08:13:43 | 0 | 161,20 |
16.06.25 19:30:15 | 0 | 161,00 |
16.06.25 16:30:28 | 0 | 162,80 |
16.06.25 12:30:12 | 0 | 163,00 |
16.06.25 09:30:20 | 0 | 161,20 |
16.06.25 08:13:44 | 0 | 160,20 |
13.06.25 19:30:28 | 0 | 160,00 |
13.06.25 16:30:15 | 0 | 159,80 |
13.06.25 12:30:31 | 0 | 162,00 |
13.06.25 09:30:15 | 0 | 163,80 |
13.06.25 08:13:54 | 0 | 164,20 |
12.06.25 19:30:08 | 0 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:29 | 0 | 166,80 |
12.06.25 12:30:21 | 0 | 164,40 |
12.06.25 09:30:24 | 0 | 166,00 |
12.06.25 08:13:44 | 0 | 167,00 |
11.06.25 19:30:19 | 0 | 167,40 |
11.06.25 16:30:29 | 0 | 167,80 |
11.06.25 12:30:31 | 0 | 168,20 |
11.06.25 09:30:32 | 0 | 168,00 |
11.06.25 08:13:46 | 0 | 167,20 |
10.06.25 19:30:16 | 0 | 166,60 |
10.06.25 16:30:08 | 0 | 165,80 |
10.06.25 12:30:27 | 0 | 168,00 |
10.06.25 09:30:31 | 0 | 168,40 |
10.06.25 08:13:45 | 0 | 169,80 |
09.06.25 19:59:13 | 0 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:24 | 0 | 169,60 |
09.06.25 16:30:30 | 0 | 169,40 |
09.06.25 12:30:19 | 0 | 169,40 |
09.06.25 09:30:24 | 0 | 169,40 |
09.06.25 08:13:45 | 0 | 169,40 |
06.06.25 19:30:26 | 0 | 169,20 |
06.06.25 16:30:29 | 0 | 169,40 |
06.06.25 12:30:15 | 0 | 168,40 |
06.06.25 09:30:28 | 0 | 169,00 |
06.06.25 08:13:48 | 0 | 168,60 |
05.06.25 19:30:28 | 0 | 167,80 |
05.06.25 16:30:26 | 0 | 169,40 |
05.06.25 12:30:16 | 0 | 170,20 |
05.06.25 09:30:17 | 0 | 169,60 |
05.06.25 08:13:48 | 0 | 170,60 |