SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:10 | 2 | 143,000 |
| 23.10.25 08:19:10 | 1 | 142,400 |
| 22.10.25 16:39:11 | 4 | 143,600 |
| 22.10.25 15:24:39 | 4 | 143,800 |
| 22.10.25 13:47:03 | 21 | 142,600 |
| 22.10.25 13:47:03 | 34 | 142,600 |
| 22.10.25 13:46:27 | 35 | 142,600 |
| 22.10.25 13:28:43 | 35 | 142,600 |
| 22.10.25 11:50:03 | 10 | 141,800 |
| 22.10.25 11:23:21 | 10 | 141,200 |
| 22.10.25 09:10:23 | 1 | 140,800 |
| 21.10.25 19:59:40 | 8 | 141,400 |
| 21.10.25 19:13:28 | 1 | 141,000 |
| 21.10.25 14:49:24 | 5 | 141,000 |
| 21.10.25 14:49:24 | 35 | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:49:23 | 35 | 141,000 |
| 21.10.25 14:48:56 | 35 | 141,000 |
| 21.10.25 14:48:55 | 35 | 141,000 |
| 21.10.25 14:48:55 | 35 | 141,000 |
| 21.10.25 14:48:54 | 35 | 141,000 |
| 21.10.25 14:48:43 | 35 | 141,000 |
| 21.10.25 09:02:43 | 1 | 141,000 |
| 20.10.25 19:33:52 | 22 | 141,400 |
| 20.10.25 17:11:19 | 2 | 140,800 |
| 20.10.25 12:18:56 | 15 | 141,200 |
| 20.10.25 12:18:27 | 35 | 141,000 |
| 20.10.25 09:15:57 | 7 | 141,800 |
| 20.10.25 08:00:47 | 1 | 140,200 |
| 20.10.25 08:00:37 | 3 | 140,400 |
| 20.10.25 07:30:33 | 10 | 140,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:08:28 | 1 | 140,600 |
| 17.10.25 16:08:13 | 1 | 140,000 |
| 17.10.25 09:31:09 | 1 | 138,000 |
| 17.10.25 09:14:13 | 3 | 137,800 |
| 17.10.25 09:13:40 | 1 | 138,600 |
| 17.10.25 09:04:04 | 1 | 138,000 |
| 16.10.25 18:34:57 | 15 | 138,000 |
| 16.10.25 16:00:10 | 1 | 138,400 |
| 16.10.25 14:01:48 | 20 | 138,000 |
| 16.10.25 13:33:38 | 5 | 139,000 |
| 16.10.25 11:05:06 | 1 | 138,800 |
| 16.10.25 10:09:16 | 16 | 138,200 |
| 16.10.25 09:40:59 | 1 | 137,600 |
| 15.10.25 21:10:29 | 3 | 136,400 |
| 15.10.25 19:20:24 | 20 | 135,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login