SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:10 | 1 | 147,200 |
17:38:18 | 3 | 147,000 |
17:37:53 | 1 | 147,600 |
13:17:16 | 18 | 147,000 |
12:58:43 | 20 | 147,600 |
11:25:59 | 7 | 147,400 |
09:09:08 | 1 | 147,800 |
09:06:50 | 30 | 147,400 |
08:05:33 | 3 | 147,400 |
08:00:20 | 3 | 147,400 |
02.10.25 14:10:09 | 10 | 145,000 |
02.10.25 14:07:44 | 2 | 145,000 |
02.10.25 13:29:44 | 16 | 145,400 |
02.10.25 13:29:34 | 34 | 145,200 |
02.10.25 12:13:57 | 132 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:13:45 | 34 | 145,600 |
02.10.25 12:13:19 | 34 | 145,600 |
02.10.25 10:36:32 | 3 | 146,600 |
01.10.25 17:42:15 | 10 | 144,600 |
01.10.25 17:02:05 | 7 | 143,600 |
01.10.25 09:30:26 | 1 | 144,800 |
30.09.25 15:50:41 | 139 | 144,000 |
30.09.25 15:50:22 | 34 | 144,000 |
30.09.25 12:07:24 | 5 | 144,000 |
30.09.25 10:23:23 | 7 | 143,600 |
29.09.25 19:43:43 | 22 | 143,000 |
29.09.25 10:30:00 | 1 | 143,800 |
29.09.25 09:15:12 | 10 | 144,800 |
29.09.25 08:29:17 | 1 | 143,400 |
29.09.25 08:01:35 | 3 | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:00:27 | 1 | 143,400 |
29.09.25 08:00:26 | 1 | 143,400 |
26.09.25 17:06:57 | 3 | 142,800 |
26.09.25 13:17:56 | 35 | 142,200 |
26.09.25 11:45:54 | 20 | 142,800 |
26.09.25 11:29:31 | 10 | 142,600 |
26.09.25 09:06:09 | 1 | 144,600 |
25.09.25 17:09:32 | 30 | 143,000 |
24.09.25 18:05:35 | 8 | 144,200 |
24.09.25 18:05:18 | 22 | 144,200 |
24.09.25 16:18:18 | 3 | 144,200 |
24.09.25 15:41:37 | 30 | 143,800 |
24.09.25 15:23:09 | 6 | 143,800 |
24.09.25 14:25:19 | 3 | 144,400 |
24.09.25 14:24:46 | 3 | 145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login