SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 146,0000 |
02.10.25 18:36:55 | 0 | 146,0000 |
02.10.25 08:04:09 | 0 | 144,0000 |
01.10.25 08:05:55 | 0 | 143,0000 |
30.09.25 08:04:58 | 0 | 141,0000 |
29.09.25 08:19:20 | 0 | 142,0000 |
26.09.25 08:05:21 | 0 | 142,0000 |
25.09.25 08:03:49 | 0 | 143,0000 |
24.09.25 14:09:58 | 5 | 143,0000 |
24.09.25 14:03:11 | 10 | 143,0000 |
24.09.25 08:04:06 | 0 | 145,0000 |
23.09.25 08:03:31 | 0 | 146,0000 |
22.09.25 08:09:47 | 0 | 150,0000 |
19.09.25 08:06:49 | 0 | 153,0000 |
18.09.25 08:07:05 | 0 | 148,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 12:37:45 | 300 | 148,0000 |
17.09.25 10:56:30 | 60 | 149,0000 |
17.09.25 08:02:17 | 0 | 151,0000 |
16.09.25 08:09:17 | 0 | 152,0000 |
15.09.25 13:10:43 | 0 | 152,0000 |
15.09.25 08:07:14 | 0 | 149,0000 |
12.09.25 08:09:24 | 0 | 151,0000 |
11.09.25 08:02:23 | 0 | 151,0000 |
10.09.25 16:43:21 | 0 | 152,0000 |
10.09.25 12:38:41 | 18 | 152,0000 |
10.09.25 08:07:53 | 0 | 155,0000 |
09.09.25 08:05:21 | 0 | 156,0000 |
08.09.25 08:11:28 | 0 | 154,0000 |
05.09.25 08:19:28 | 0 | 154,0000 |
04.09.25 08:02:56 | 0 | 154,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login