SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:14:55 | 0 | 141,0000 |
| 22.10.25 08:12:05 | 0 | 140,0000 |
| 21.10.25 08:03:59 | 0 | 140,0000 |
| 20.10.25 09:21:41 | 0 | 140,0000 |
| 17.10.25 08:24:48 | 0 | 136,0000 |
| 16.10.25 08:07:09 | 0 | 135,0000 |
| 15.10.25 08:14:08 | 0 | 142,0000 |
| 14.10.25 08:38:57 | 0 | 145,0000 |
| 13.10.25 08:21:04 | 0 | 145,0000 |
| 10.10.25 08:18:28 | 0 | 147,0000 |
| 09.10.25 08:09:08 | 0 | 145,0000 |
| 08.10.25 08:17:23 | 0 | 146,0000 |
| 07.10.25 08:16:58 | 0 | 147,0000 |
| 06.10.25 08:31:22 | 0 | 146,0000 |
| 03.10.25 08:06:40 | 0 | 146,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 18:36:55 | 0 | 146,0000 |
| 02.10.25 08:04:09 | 0 | 144,0000 |
| 01.10.25 08:05:55 | 0 | 143,0000 |
| 30.09.25 08:04:58 | 0 | 141,0000 |
| 29.09.25 08:19:20 | 0 | 142,0000 |
| 26.09.25 08:05:21 | 0 | 142,0000 |
| 25.09.25 08:03:49 | 0 | 143,0000 |
| 24.09.25 14:09:58 | 5 | 143,0000 |
| 24.09.25 14:03:11 | 10 | 143,0000 |
| 24.09.25 08:04:06 | 0 | 145,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login