SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:38:46 | - | 161,000 |
| 23.05.25 20:38:37 | - | 162,000 |
| 23.05.25 20:38:21 | - | 161,000 |
| 23.05.25 20:38:06 | - | 162,000 |
| 23.05.25 20:36:37 | - | 161,000 |
| 23.05.25 20:36:08 | - | 162,000 |
| 23.05.25 20:35:53 | - | 161,000 |
| 23.05.25 20:35:38 | - | 162,000 |
| 23.05.25 20:19:37 | - | 161,000 |
| 23.05.25 19:45:40 | - | 162,000 |
| 23.05.25 19:45:18 | - | 161,000 |
| 23.05.25 19:44:57 | - | 162,000 |
| 23.05.25 19:43:53 | - | 161,000 |
| 23.05.25 19:43:53 | - | 161,000 |
| 23.05.25 19:43:32 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:43:32 | - | 162,000 |
| 23.05.25 19:43:32 | - | 162,000 |
| 23.05.25 19:43:25 | - | 161,000 |
| 23.05.25 19:43:10 | - | 162,000 |
| 23.05.25 19:42:57 | - | 162,000 |
| 23.05.25 19:42:32 | - | 161,000 |
| 23.05.25 19:41:27 | - | 162,000 |
| 23.05.25 19:41:22 | - | 161,000 |
| 23.05.25 19:41:22 | - | 161,000 |
| 23.05.25 19:17:48 | - | 162,000 |
| 23.05.25 19:17:43 | - | 161,000 |
| 23.05.25 19:17:33 | - | 162,000 |
| 23.05.25 19:17:27 | - | 161,000 |
| 23.05.25 19:17:22 | - | 162,000 |
| 23.05.25 19:13:07 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:12:57 | - | 162,000 |
| 23.05.25 19:12:57 | - | 162,000 |
| 23.05.25 17:40:54 | - | 161,000 |
| 23.05.25 17:40:18 | - | 161,000 |
| 23.05.25 17:40:03 | - | 162,000 |
| 23.05.25 17:39:00 | - | 161,000 |
| 23.05.25 17:37:01 | - | 162,000 |
| 23.05.25 17:31:25 | - | 161,000 |
| 23.05.25 17:30:06 | - | 160,000 |
| 23.05.25 17:00:30 | - | 160,000 |
| 23.05.25 17:00:00 | - | 161,000 |
| 23.05.25 16:59:33 | - | 160,000 |
| 23.05.25 16:59:25 | - | 161,000 |
| 23.05.25 16:58:32 | - | 161,000 |
| 23.05.25 16:57:54 | - | 160,000 |