STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:08:02 | - | 338,900 |
| 09.05.25 19:07:59 | - | 338,800 |
| 09.05.25 19:07:43 | - | 338,900 |
| 09.05.25 19:07:25 | - | 338,800 |
| 09.05.25 19:07:22 | - | 338,800 |
| 09.05.25 19:07:18 | - | 338,800 |
| 09.05.25 19:07:16 | - | 338,700 |
| 09.05.25 19:07:13 | - | 338,800 |
| 09.05.25 19:06:43 | - | 338,900 |
| 09.05.25 19:06:40 | - | 338,800 |
| 09.05.25 19:06:36 | - | 338,800 |
| 09.05.25 19:06:32 | - | 338,800 |
| 09.05.25 19:06:31 | - | 338,900 |
| 09.05.25 19:06:30 | - | 338,900 |
| 09.05.25 19:06:29 | - | 338,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:06:19 | - | 338,800 |
| 09.05.25 19:06:16 | - | 338,800 |
| 09.05.25 19:06:05 | - | 338,700 |
| 09.05.25 19:06:04 | - | 338,800 |
| 09.05.25 19:05:56 | - | 338,900 |
| 09.05.25 19:05:44 | - | 338,800 |
| 09.05.25 19:05:42 | - | 338,900 |
| 09.05.25 19:05:40 | - | 338,800 |
| 09.05.25 19:05:31 | - | 338,900 |
| 09.05.25 19:05:27 | - | 338,800 |
| 09.05.25 19:05:07 | - | 339,000 |
| 09.05.25 19:05:02 | - | 338,900 |
| 09.05.25 19:05:01 | - | 339,000 |
| 09.05.25 19:04:58 | - | 338,900 |
| 09.05.25 19:04:52 | - | 339,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:04:46 | - | 338,900 |
| 09.05.25 19:04:45 | - | 339,000 |
| 09.05.25 19:04:39 | - | 339,000 |
| 09.05.25 19:04:30 | - | 339,000 |
| 09.05.25 19:04:02 | - | 339,000 |
| 09.05.25 19:02:58 | - | 339,000 |
| 09.05.25 19:02:50 | - | 339,000 |
| 09.05.25 19:02:24 | - | 339,000 |
| 09.05.25 19:01:50 | - | 339,000 |
| 09.05.25 19:01:36 | - | 338,900 |
| 09.05.25 19:01:13 | - | 339,000 |
| 09.05.25 19:01:12 | - | 338,900 |
| 09.05.25 19:01:08 | - | 338,900 |
| 09.05.25 19:01:06 | - | 338,900 |
| 09.05.25 19:01:03 | - | 338,900 |