SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:33:58 | - | 44,000 |
| 13.06.25 11:30:26 | - | 44,000 |
| 13.06.25 11:30:06 | - | 44,000 |
| 13.06.25 11:29:56 | - | 44,000 |
| 13.06.25 11:29:29 | - | 44,000 |
| 13.06.25 11:28:32 | - | 44,000 |
| 13.06.25 11:28:22 | - | 44,000 |
| 13.06.25 11:27:38 | - | 44,000 |
| 13.06.25 11:27:16 | - | 44,200 |
| 13.06.25 11:26:26 | - | 44,200 |
| 13.06.25 11:26:16 | - | 44,000 |
| 13.06.25 11:25:36 | - | 44,000 |
| 13.06.25 11:22:31 | - | 44,000 |
| 13.06.25 11:21:54 | - | 44,000 |
| 13.06.25 11:21:43 | - | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:17:27 | - | 44,000 |
| 13.06.25 11:17:16 | - | 44,000 |
| 13.06.25 11:17:11 | - | 44,000 |
| 13.06.25 11:16:48 | - | 44,000 |
| 13.06.25 11:16:18 | - | 44,200 |
| 13.06.25 11:15:45 | - | 44,000 |
| 13.06.25 11:15:28 | - | 44,200 |
| 13.06.25 11:14:30 | - | 44,000 |
| 13.06.25 10:00:36 | - | 44,000 |
| 13.06.25 09:58:11 | - | 44,000 |
| 13.06.25 09:56:49 | - | 44,000 |
| 13.06.25 09:56:28 | - | 44,200 |
| 13.06.25 09:56:18 | - | 44,000 |
| 13.06.25 09:56:11 | - | 44,000 |
| 13.06.25 09:47:27 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:47:24 | - | 44,000 |
| 13.06.25 09:46:44 | - | 44,000 |
| 13.06.25 09:46:35 | - | 44,000 |
| 13.06.25 09:46:31 | - | 44,200 |
| 13.06.25 09:46:20 | - | 44,000 |
| 13.06.25 09:45:36 | - | 44,000 |
| 13.06.25 09:44:17 | - | 44,000 |
| 13.06.25 09:27:11 | - | 44,000 |
| 13.06.25 09:26:55 | - | 44,000 |
| 13.06.25 09:26:41 | - | 44,000 |
| 13.06.25 09:26:10 | - | 44,000 |
| 13.06.25 09:07:44 | - | 44,000 |
| 13.06.25 09:06:55 | - | 44,000 |
| 13.06.25 09:06:42 | - | 44,000 |
| 13.06.25 09:05:37 | - | 44,000 |