SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:04 | 0 | 41,600 |
| 12:31:05 | 0 | 41,600 |
| 09:31:05 | 0 | 41,600 |
| 08:10:42 | 0 | 41,400 |
| 23.10.25 19:31:05 | 0 | 43,000 |
| 23.10.25 16:30:54 | 0 | 42,600 |
| 23.10.25 12:31:04 | 0 | 42,600 |
| 23.10.25 09:31:10 | 0 | 42,600 |
| 23.10.25 08:10:40 | 0 | 42,800 |
| 22.10.25 19:30:58 | 0 | 43,200 |
| 22.10.25 16:30:59 | 0 | 43,000 |
| 22.10.25 12:31:10 | 0 | 43,000 |
| 22.10.25 09:31:08 | 0 | 43,000 |
| 22.10.25 08:10:42 | 0 | 42,800 |
| 21.10.25 19:30:58 | 0 | 43,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:59 | 0 | 42,800 |
| 21.10.25 12:31:16 | 0 | 42,600 |
| 21.10.25 09:31:00 | 0 | 42,800 |
| 21.10.25 08:09:32 | 0 | 42,800 |
| 20.10.25 19:31:10 | 0 | 44,000 |
| 20.10.25 16:31:11 | 0 | 43,000 |
| 20.10.25 12:30:57 | 0 | 43,000 |
| 20.10.25 09:31:10 | 0 | 43,000 |
| 20.10.25 08:10:40 | 0 | 43,000 |
| 17.10.25 19:30:56 | 0 | 42,800 |
| 17.10.25 16:30:59 | 0 | 42,400 |
| 17.10.25 12:31:05 | 0 | 42,400 |
| 17.10.25 09:31:00 | 0 | 42,400 |
| 17.10.25 08:10:41 | 0 | 42,400 |
| 16.10.25 19:30:56 | 0 | 43,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:30:59 | 0 | 43,000 |
| 16.10.25 12:31:01 | 0 | 43,000 |
| 16.10.25 09:31:00 | 0 | 43,000 |
| 16.10.25 08:10:43 | 0 | 43,400 |
| 15.10.25 19:31:13 | 0 | 43,000 |
| 15.10.25 16:31:00 | 0 | 43,200 |
| 15.10.25 12:31:09 | 0 | 43,200 |
| 15.10.25 09:31:19 | 0 | 42,800 |
| 15.10.25 08:10:42 | 0 | 42,600 |
| 14.10.25 19:31:02 | 0 | 42,400 |
| 14.10.25 16:31:04 | 0 | 42,400 |
| 14.10.25 12:31:05 | 0 | 42,200 |
| 14.10.25 09:30:56 | 0 | 42,400 |
| 14.10.25 08:10:40 | 0 | 42,400 |
| 13.10.25 19:30:56 | 0 | 40,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login