SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:03 | 0 | 42,800 |
16:31:13 | 0 | 43,000 |
12:31:10 | 0 | 42,800 |
09:31:07 | 0 | 42,800 |
08:10:46 | 0 | 42,600 |
02.07.25 19:31:13 | 0 | 43,000 |
02.07.25 16:30:57 | 0 | 42,800 |
02.07.25 12:31:16 | 0 | 42,800 |
02.07.25 09:31:17 | 0 | 43,000 |
02.07.25 08:10:44 | 0 | 43,000 |
01.07.25 19:30:58 | 0 | 42,800 |
01.07.25 16:31:00 | 0 | 42,600 |
01.07.25 12:31:06 | 0 | 42,600 |
01.07.25 09:31:15 | 0 | 42,800 |
01.07.25 08:10:36 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:31:16 | 0 | 43,400 |
30.06.25 16:31:05 | 0 | 43,200 |
30.06.25 12:31:14 | 0 | 43,200 |
30.06.25 09:31:03 | 0 | 43,400 |
30.06.25 08:10:43 | 0 | 43,600 |
27.06.25 19:30:59 | 0 | 43,800 |
27.06.25 16:31:14 | 0 | 43,800 |
27.06.25 12:31:02 | 0 | 43,800 |
27.06.25 09:31:19 | 0 | 43,800 |
27.06.25 08:10:40 | 0 | 43,600 |
26.06.25 19:31:08 | 0 | 43,400 |
26.06.25 16:31:01 | 0 | 43,400 |
26.06.25 12:31:00 | 0 | 43,400 |
26.06.25 09:31:01 | 0 | 43,400 |
26.06.25 08:10:45 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:31:02 | 0 | 43,600 |
25.06.25 16:31:16 | 0 | 43,600 |
25.06.25 12:31:10 | 0 | 43,600 |
25.06.25 09:31:01 | 0 | 43,600 |
25.06.25 08:10:42 | 0 | 43,800 |
24.06.25 19:31:10 | 0 | 43,600 |
24.06.25 16:31:08 | 0 | 43,600 |
24.06.25 12:30:59 | 0 | 43,600 |
24.06.25 09:30:55 | 0 | 43,600 |
24.06.25 08:10:41 | 0 | 43,600 |
23.06.25 19:31:04 | 0 | 44,200 |
23.06.25 16:30:59 | 0 | 44,000 |
23.06.25 12:31:00 | 0 | 43,800 |
23.06.25 09:31:08 | 0 | 44,000 |
23.06.25 08:10:41 | 0 | 43,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login