SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:00 | - | 42,000 |
| 08:03:45 | - | 42,000 |
| 08:03:38 | - | 42,000 |
| 08:03:35 | - | 42,000 |
| 08:03:30 | - | 42,000 |
| 08:03:19 | - | 42,000 |
| 08:03:09 | - | 42,000 |
| 08:02:56 | - | 42,000 |
| 08:02:45 | - | 42,000 |
| 08:02:43 | - | 42,000 |
| 08:02:22 | - | 42,000 |
| 08:02:19 | - | 41,800 |
| 08:02:05 | - | 42,000 |
| 08:02:02 | - | 42,000 |
| 08:01:15 | - | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | - | 42,000 |
| 08:01:06 | - | 42,000 |
| 08:01:01 | - | 42,000 |
| 08:01:00 | - | 42,000 |
| 08:00:45 | - | 42,000 |
| 08:00:42 | - | 42,000 |
| 08:00:32 | - | 42,000 |
| 08:00:31 | - | 42,000 |
| 08:00:30 | - | 42,000 |
| 08:00:20 | - | 42,000 |
| 08:00:06 | - | 42,000 |
| 08:00:06 | - | 42,000 |
| 08:00:01 | - | 42,000 |
| 08:00:00 | - | 42,200 |
| 07:57:08 | - | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:07 | - | 42,200 |
| 07:51:07 | - | 42,200 |
| 07:48:06 | - | 42,200 |
| 07:45:05 | - | 42,200 |
| 07:42:05 | - | 42,200 |
| 07:39:04 | - | 42,200 |
| 07:36:04 | - | 42,200 |
| 07:33:03 | - | 42,200 |
| 07:30:02 | - | 42,200 |
| 07:27:02 | - | 42,200 |
| 07:24:01 | - | 42,200 |
| 07:21:00 | - | 42,200 |
| 07:18:00 | - | 42,200 |
| 07:17:06 | - | 43,200 |
| 07:14:05 | - | 43,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login