SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:04 | 0 | 8,850 |
| 21:47:30 | 0 | 8,850 |
| 21:33:46 | 0 | 8,850 |
| 21:18:32 | 0 | 8,850 |
| 21:04:28 | 0 | 8,900 |
| 20:50:59 | 0 | 8,900 |
| 20:31:15 | 0 | 8,900 |
| 20:16:19 | 0 | 8,900 |
| 20:01:15 | 0 | 8,900 |
| 19:31:48 | 0 | 8,850 |
| 19:16:36 | 0 | 8,850 |
| 19:01:43 | 0 | 8,850 |
| 18:31:53 | 0 | 8,900 |
| 18:17:10 | 0 | 8,900 |
| 18:02:12 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:50 | 0 | 8,900 |
| 17:17:08 | 0 | 8,900 |
| 17:02:29 | 0 | 8,900 |
| 16:32:30 | 0 | 8,850 |
| 16:17:21 | 0 | 8,850 |
| 15:32:31 | 0 | 8,850 |
| 15:17:51 | 0 | 8,850 |
| 14:32:26 | 0 | 8,850 |
| 14:17:58 | 0 | 8,800 |
| 13:32:41 | 0 | 8,800 |
| 13:17:56 | 0 | 8,800 |
| 13:03:44 | 0 | 8,750 |
| 12:53:47 | 0 | 8,750 |
| 12:35:36 | 0 | 8,750 |
| 12:18:35 | 0 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:53 | 0 | 8,750 |
| 11:32:44 | 0 | 8,700 |
| 11:17:48 | 0 | 8,700 |
| 11:03:25 | 0 | 8,750 |
| 10:33:25 | 0 | 8,700 |
| 10:17:20 | 0 | 8,700 |
| 10:02:53 | 0 | 8,700 |
| 09:33:38 | 0 | 8,700 |
| 09:16:56 | 0 | 8,700 |
| 09:07:29 | 0 | 8,700 |
| 08:56:58 | 0 | 8,650 |
| 08:50:29 | 0 | 8,650 |
| 08:31:31 | 0 | 8,650 |
| 08:16:33 | 0 | 8,650 |
| 08:03:32 | 0 | 8,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login