SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:49:19 | - | 43,800 |
| 13.06.25 22:47:03 | - | 44,000 |
| 13.06.25 22:46:19 | - | 43,800 |
| 13.06.25 22:46:19 | - | 43,800 |
| 13.06.25 22:46:19 | - | 43,800 |
| 13.06.25 22:46:19 | - | 43,800 |
| 13.06.25 22:45:04 | - | 44,000 |
| 13.06.25 22:44:54 | - | 43,800 |
| 13.06.25 21:21:25 | - | 44,000 |
| 13.06.25 21:21:13 | - | 44,200 |
| 13.06.25 21:21:04 | - | 44,000 |
| 13.06.25 21:20:51 | - | 44,000 |
| 13.06.25 21:20:26 | - | 44,000 |
| 13.06.25 18:50:02 | - | 44,000 |
| 13.06.25 18:16:48 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:15:42 | - | 44,000 |
| 13.06.25 18:15:04 | - | 44,000 |
| 13.06.25 18:15:01 | - | 44,200 |
| 13.06.25 18:15:01 | - | 44,200 |
| 13.06.25 18:14:50 | - | 44,000 |
| 13.06.25 18:14:29 | - | 44,000 |
| 13.06.25 18:14:20 | - | 44,200 |
| 13.06.25 18:14:04 | - | 44,000 |
| 13.06.25 18:13:57 | - | 44,000 |
| 13.06.25 18:13:54 | - | 44,000 |
| 13.06.25 18:13:49 | - | 44,000 |
| 13.06.25 18:13:04 | - | 44,000 |
| 13.06.25 16:10:28 | - | 44,000 |
| 13.06.25 16:09:56 | - | 44,200 |
| 13.06.25 16:09:54 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:09:54 | - | 44,000 |
| 13.06.25 16:09:30 | - | 44,200 |
| 13.06.25 16:09:07 | - | 44,000 |
| 13.06.25 16:08:31 | - | 44,000 |
| 13.06.25 16:07:49 | - | 44,000 |
| 13.06.25 16:07:37 | - | 44,200 |
| 13.06.25 16:04:40 | - | 44,000 |
| 13.06.25 16:04:29 | - | 44,000 |
| 13.06.25 16:04:29 | - | 44,000 |
| 13.06.25 16:04:29 | - | 44,000 |
| 13.06.25 16:04:29 | - | 44,000 |
| 13.06.25 16:04:29 | - | 44,000 |
| 13.06.25 16:04:29 | - | 44,000 |
| 13.06.25 16:04:29 | - | 44,000 |
| 13.06.25 16:04:29 | - | 44,000 |