eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAPPORO HOLDINGS

WKN 851177 | ISIN JP3320800000 | Aktie

Factsheet

13.06.25 22:49:19 RT

Bid: 43,800 EUR Size: 200 | Ask: 44,400 EUR Size: 200

43,800 EUR -1,79 % (-0,800)

Zeit	Vol. Stk.	Kurs
22:49:19	-	43,800
22:47:03	-	44,000
22:46:19	-	43,800
22:46:19	-	43,800
22:46:19	-	43,800
22:46:19	-	43,800
22:45:04	-	44,000
22:44:54	-	43,800
21:21:25	-	44,000
21:21:13	-	44,200
21:21:04	-	44,000
21:20:51	-	44,000
21:20:26	-	44,000
18:50:02	-	44,000
18:16:48	-	44,000

Zeit	Vol. Stk.	Kurs
18:15:42	-	44,000
18:15:04	-	44,000
18:15:01	-	44,200
18:15:01	-	44,200
18:14:50	-	44,000
18:14:29	-	44,000
18:14:20	-	44,200
18:14:04	-	44,000
18:13:57	-	44,000
18:13:54	-	44,000
18:13:49	-	44,000
18:13:04	-	44,000
16:10:28	-	44,000
16:09:56	-	44,200
16:09:54	-	44,000

Zeit	Vol. Stk.	Kurs
16:09:54	-	44,000
16:09:30	-	44,200
16:09:07	-	44,000
16:08:31	-	44,000
16:07:49	-	44,000
16:07:37	-	44,200
16:04:40	-	44,000
16:04:29	-	44,000
16:04:29	-	44,000
16:04:29	-	44,000
16:04:29	-	44,000
16:04:29	-	44,000
16:04:29	-	44,000
16:04:29	-	44,000
16:04:29	-	44,000

1
2
3
4
5