SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:00:06 | - | 42,200 |
04.07.25 15:00:02 | - | 42,200 |
04.07.25 14:59:56 | - | 42,200 |
04.07.25 14:58:41 | - | 42,200 |
04.07.25 14:58:22 | - | 42,400 |
04.07.25 14:58:08 | - | 42,200 |
04.07.25 14:57:36 | - | 42,400 |
04.07.25 14:57:30 | - | 42,200 |
04.07.25 14:57:21 | - | 42,400 |
04.07.25 14:57:14 | - | 42,200 |
04.07.25 14:57:02 | - | 42,200 |
04.07.25 14:56:22 | - | 42,200 |
04.07.25 14:56:00 | - | 42,400 |
04.07.25 14:55:33 | - | 42,200 |
04.07.25 14:55:20 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:55:10 | - | 42,200 |
04.07.25 14:54:59 | - | 42,400 |
04.07.25 14:53:15 | - | 42,200 |
04.07.25 14:52:52 | - | 42,400 |
04.07.25 14:52:36 | - | 42,200 |
04.07.25 14:52:24 | - | 42,200 |
04.07.25 14:52:22 | - | 42,200 |
04.07.25 14:52:12 | - | 42,400 |
04.07.25 14:51:39 | - | 42,200 |
04.07.25 14:51:00 | - | 42,200 |
04.07.25 14:50:47 | - | 42,200 |
04.07.25 14:45:30 | - | 42,200 |
04.07.25 14:45:07 | - | 42,200 |
04.07.25 14:44:45 | - | 42,200 |
04.07.25 14:44:16 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:44:06 | - | 42,200 |
04.07.25 14:44:03 | - | 42,400 |
04.07.25 14:43:57 | - | 42,200 |
04.07.25 14:43:18 | - | 42,400 |
04.07.25 14:42:37 | - | 42,200 |
04.07.25 14:42:11 | - | 42,400 |
04.07.25 14:41:34 | - | 42,200 |
04.07.25 14:41:23 | - | 42,400 |
04.07.25 14:41:12 | - | 42,200 |
04.07.25 14:40:59 | - | 42,400 |
04.07.25 14:40:27 | - | 42,200 |
04.07.25 14:39:42 | - | 42,400 |
04.07.25 14:39:35 | - | 42,200 |
04.07.25 14:39:21 | - | 42,200 |
04.07.25 14:39:02 | - | 42,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login