SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:06:50 | 0 | 31,0000 |
30.05.24 08:00:32 | 127 | 30,6000 |
29.05.24 08:07:56 | 0 | 29,8000 |
28.05.24 08:04:15 | 0 | 30,0000 |
27.05.24 08:04:59 | 0 | 30,2000 |
24.05.24 08:01:42 | 0 | 30,2000 |
23.05.24 08:02:05 | 0 | 30,4000 |
22.05.24 08:06:50 | 0 | 30,0000 |
21.05.24 08:02:37 | 0 | 30,8000 |
20.05.24 08:04:40 | 0 | 31,0000 |
17.05.24 08:05:06 | 0 | 31,0000 |
16.05.24 08:04:55 | 0 | 31,6000 |
15.05.24 08:03:33 | 0 | 31,2000 |
14.05.24 08:04:50 | 0 | 32,4000 |
13.05.24 09:31:34 | 50 | 33,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:12:54 | 0 | 33,2000 |
10.05.24 08:10:54 | 0 | 33,4000 |
09.05.24 08:15:05 | 0 | 33,2000 |
08.05.24 08:04:32 | 0 | 33,4000 |
07.05.24 08:05:21 | 0 | 33,2000 |
06.05.24 08:04:59 | 0 | 32,8000 |
03.05.24 08:05:43 | 0 | 33,8000 |
Keine Daten verfügbar