SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:08:22 | - | 44,000 |
| 13.06.25 15:08:04 | - | 44,200 |
| 13.06.25 15:07:54 | - | 44,000 |
| 13.06.25 15:07:42 | - | 44,200 |
| 13.06.25 15:06:50 | - | 44,000 |
| 13.06.25 15:06:24 | - | 44,200 |
| 13.06.25 15:06:10 | - | 44,000 |
| 13.06.25 15:06:07 | - | 44,000 |
| 13.06.25 15:06:01 | - | 44,000 |
| 13.06.25 15:04:52 | - | 44,000 |
| 13.06.25 15:01:26 | - | 44,000 |
| 13.06.25 15:01:21 | - | 44,200 |
| 13.06.25 15:01:06 | - | 44,000 |
| 13.06.25 15:00:56 | - | 44,000 |
| 13.06.25 15:00:47 | - | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:00:42 | - | 44,000 |
| 13.06.25 15:00:36 | - | 44,000 |
| 13.06.25 15:00:26 | - | 44,200 |
| 13.06.25 15:00:15 | - | 44,000 |
| 13.06.25 14:55:33 | - | 44,000 |
| 13.06.25 14:55:28 | - | 44,200 |
| 13.06.25 14:55:08 | - | 44,000 |
| 13.06.25 14:54:48 | - | 44,000 |
| 13.06.25 14:54:38 | - | 44,200 |
| 13.06.25 12:33:25 | - | 44,000 |
| 13.06.25 12:33:09 | - | 44,000 |
| 13.06.25 12:32:09 | - | 44,000 |
| 13.06.25 12:31:59 | - | 44,200 |
| 13.06.25 12:31:49 | - | 44,000 |
| 13.06.25 12:31:39 | - | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:31:19 | - | 44,000 |
| 13.06.25 12:31:09 | - | 44,200 |
| 13.06.25 12:27:38 | - | 44,000 |
| 13.06.25 12:10:23 | - | 44,000 |
| 13.06.25 12:10:13 | - | 44,200 |
| 13.06.25 12:10:04 | - | 44,000 |
| 13.06.25 12:09:53 | - | 44,000 |
| 13.06.25 12:09:34 | - | 44,200 |
| 13.06.25 12:09:23 | - | 44,000 |
| 13.06.25 12:06:06 | - | 44,000 |
| 13.06.25 12:05:53 | - | 44,200 |
| 13.06.25 12:05:37 | - | 44,000 |
| 13.06.25 12:05:22 | - | 44,000 |
| 13.06.25 12:03:22 | - | 44,000 |
| 13.06.25 12:03:10 | - | 44,000 |