SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:06 | - | 43,800 |
06.06.25 21:32:01 | - | 44,000 |
06.06.25 21:32:01 | - | 44,000 |
06.06.25 21:31:47 | - | 43,800 |
06.06.25 20:51:35 | - | 44,000 |
06.06.25 20:51:20 | - | 43,800 |
06.06.25 20:51:08 | - | 44,000 |
06.06.25 20:50:26 | - | 43,800 |
06.06.25 20:48:00 | - | 44,000 |
06.06.25 20:48:00 | - | 44,000 |
06.06.25 20:47:35 | - | 43,800 |
06.06.25 20:30:38 | - | 44,000 |
06.06.25 20:30:34 | - | 44,000 |
06.06.25 20:30:34 | - | 44,000 |
06.06.25 20:30:34 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:34 | - | 44,000 |
06.06.25 20:27:50 | - | 44,000 |
06.06.25 20:27:41 | - | 43,800 |
06.06.25 20:27:37 | - | 44,000 |
06.06.25 20:27:37 | - | 44,000 |
06.06.25 20:27:37 | - | 44,000 |
06.06.25 20:26:44 | - | 43,800 |
06.06.25 20:15:11 | - | 44,000 |
06.06.25 20:15:11 | - | 44,000 |
06.06.25 20:15:00 | - | 43,800 |
06.06.25 20:14:01 | - | 44,000 |
06.06.25 20:13:57 | - | 43,800 |
06.06.25 20:11:07 | - | 44,000 |
06.06.25 20:10:46 | - | 43,800 |
06.06.25 20:08:41 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:01 | - | 43,800 |
06.06.25 19:55:10 | - | 44,000 |
06.06.25 19:54:49 | - | 43,800 |
06.06.25 19:54:05 | - | 44,000 |
06.06.25 19:53:55 | - | 43,800 |
06.06.25 19:52:14 | - | 44,000 |
06.06.25 19:51:39 | - | 43,800 |
06.06.25 19:51:16 | - | 44,000 |
06.06.25 19:50:47 | - | 43,800 |
06.06.25 19:50:20 | - | 44,000 |
06.06.25 19:46:20 | - | 43,800 |
06.06.25 19:46:05 | - | 44,000 |
06.06.25 19:44:48 | - | 43,800 |
06.06.25 19:44:43 | - | 44,000 |
06.06.25 19:44:24 | - | 43,800 |