SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:02 | - | 44,000 |
10.06.25 14:56:53 | - | 43,800 |
10.06.25 14:56:43 | - | 44,000 |
10.06.25 14:56:32 | - | 43,800 |
10.06.25 14:55:04 | - | 44,000 |
10.06.25 14:54:54 | - | 43,800 |
10.06.25 14:54:36 | - | 44,000 |
10.06.25 14:54:34 | - | 43,800 |
10.06.25 14:53:30 | - | 44,000 |
10.06.25 14:53:20 | - | 43,800 |
10.06.25 14:53:10 | - | 44,000 |
10.06.25 14:52:38 | - | 43,800 |
10.06.25 14:52:24 | - | 43,800 |
10.06.25 14:52:16 | - | 44,000 |
10.06.25 14:51:18 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:50:54 | - | 44,000 |
10.06.25 14:50:44 | - | 43,800 |
10.06.25 13:43:52 | - | 44,000 |
10.06.25 10:12:18 | - | 44,000 |
10.06.25 10:12:11 | - | 44,200 |
10.06.25 10:12:07 | - | 44,000 |
10.06.25 10:12:07 | - | 44,000 |
10.06.25 10:12:07 | - | 44,000 |
10.06.25 10:12:07 | - | 44,000 |
10.06.25 10:12:07 | - | 44,000 |
10.06.25 10:12:07 | - | 44,000 |
10.06.25 10:12:07 | - | 44,000 |
10.06.25 10:11:59 | - | 44,000 |
10.06.25 10:10:37 | - | 44,000 |
10.06.25 10:10:24 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:16 | - | 44,200 |
10.06.25 09:58:26 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:18 | - | 44,000 |
10.06.25 09:58:06 | - | 44,000 |
10.06.25 09:58:03 | - | 44,200 |
10.06.25 09:57:56 | - | 44,000 |