GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:59:42 | - | 91,800 |
07.05.25 10:59:42 | - | 91,800 |
07.05.25 10:58:58 | - | 91,800 |
07.05.25 10:57:54 | - | 91,800 |
07.05.25 10:57:54 | - | 91,800 |
07.05.25 10:57:43 | - | 91,850 |
07.05.25 10:56:13 | - | 91,850 |
07.05.25 10:55:53 | - | 91,800 |
07.05.25 10:55:52 | - | 91,850 |
07.05.25 10:55:31 | - | 91,800 |
07.05.25 10:55:19 | - | 91,800 |
07.05.25 10:54:25 | - | 91,800 |
07.05.25 10:53:52 | - | 91,800 |
07.05.25 10:53:32 | - | 91,850 |
07.05.25 10:53:32 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:53:32 | - | 91,850 |
07.05.25 10:53:32 | - | 91,850 |
07.05.25 10:52:03 | - | 91,800 |
07.05.25 10:51:51 | - | 91,700 |
07.05.25 10:51:02 | - | 91,700 |
07.05.25 10:51:02 | - | 91,700 |
07.05.25 10:50:13 | - | 91,700 |
07.05.25 10:50:12 | - | 91,750 |
07.05.25 10:50:02 | - | 91,700 |
07.05.25 10:49:05 | - | 91,700 |
07.05.25 10:49:05 | - | 91,700 |
07.05.25 10:49:05 | - | 91,700 |
07.05.25 10:49:03 | - | 91,650 |
07.05.25 10:49:03 | - | 91,650 |
07.05.25 10:49:03 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:49:01 | - | 91,700 |
07.05.25 10:48:54 | - | 91,650 |
07.05.25 10:48:08 | - | 91,700 |
07.05.25 10:47:23 | - | 91,700 |
07.05.25 10:46:02 | - | 91,750 |
07.05.25 10:45:46 | - | 91,700 |
07.05.25 10:45:46 | - | 91,700 |
07.05.25 10:45:46 | - | 91,700 |
07.05.25 10:45:46 | - | 91,700 |
07.05.25 10:45:20 | - | 91,750 |
07.05.25 10:45:12 | - | 91,750 |
07.05.25 10:45:11 | - | 91,700 |
07.05.25 10:44:58 | - | 91,700 |
07.05.25 10:44:48 | - | 91,750 |
07.05.25 10:44:45 | - | 91,700 |