GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:22:53 | - | 92,250 |
05.05.25 09:22:18 | - | 92,200 |
05.05.25 09:21:49 | - | 92,200 |
05.05.25 09:21:48 | - | 92,250 |
05.05.25 09:21:44 | - | 92,200 |
05.05.25 09:21:44 | - | 92,200 |
05.05.25 09:21:11 | - | 92,150 |
05.05.25 09:21:11 | - | 92,150 |
05.05.25 09:21:11 | - | 92,150 |
05.05.25 09:21:07 | - | 92,150 |
05.05.25 09:21:03 | - | 92,150 |
05.05.25 09:20:43 | - | 92,150 |
05.05.25 09:20:43 | - | 92,150 |
05.05.25 09:20:43 | - | 92,150 |
05.05.25 09:20:41 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:20:41 | - | 92,100 |
05.05.25 09:19:45 | - | 92,150 |
05.05.25 09:19:29 | - | 92,100 |
05.05.25 09:19:29 | - | 92,100 |
05.05.25 09:19:29 | - | 92,100 |
05.05.25 09:19:29 | - | 92,100 |
05.05.25 09:19:29 | - | 92,100 |
05.05.25 09:19:29 | - | 92,100 |
05.05.25 09:19:29 | - | 92,100 |
05.05.25 09:19:29 | - | 92,100 |
05.05.25 09:18:18 | - | 92,100 |
05.05.25 09:16:17 | - | 92,050 |
05.05.25 09:16:04 | - | 92,100 |
05.05.25 09:16:03 | - | 92,150 |
05.05.25 09:15:30 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:15:14 | - | 92,100 |
05.05.25 09:14:56 | - | 92,150 |
05.05.25 09:14:55 | - | 92,200 |
05.05.25 09:14:41 | - | 92,150 |
05.05.25 09:14:01 | - | 92,100 |
05.05.25 09:12:54 | - | 92,150 |
05.05.25 09:12:54 | - | 92,150 |
05.05.25 09:12:53 | - | 92,200 |
05.05.25 09:12:51 | - | 92,150 |
05.05.25 09:12:51 | - | 92,150 |
05.05.25 09:12:51 | - | 92,150 |
05.05.25 09:12:51 | - | 92,150 |
05.05.25 09:12:13 | - | 92,300 |
05.05.25 09:12:13 | - | 92,300 |
05.05.25 09:12:13 | - | 92,300 |