GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:01:17 | - | 91,700 |
02.05.25 16:01:16 | - | 91,750 |
02.05.25 15:59:32 | - | 91,700 |
02.05.25 15:59:08 | - | 91,750 |
02.05.25 15:58:49 | - | 91,700 |
02.05.25 15:58:44 | - | 91,750 |
02.05.25 15:58:07 | - | 91,700 |
02.05.25 15:58:02 | - | 91,750 |
02.05.25 15:58:02 | - | 91,750 |
02.05.25 15:58:00 | - | 91,750 |
02.05.25 15:57:27 | - | 91,750 |
02.05.25 15:57:27 | - | 91,750 |
02.05.25 15:57:27 | - | 91,750 |
02.05.25 15:55:03 | - | 91,750 |
02.05.25 15:55:01 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:53:21 | - | 91,750 |
02.05.25 15:53:20 | - | 91,800 |
02.05.25 15:52:39 | - | 91,750 |
02.05.25 15:52:39 | - | 91,750 |
02.05.25 15:52:34 | - | 91,700 |
02.05.25 15:52:30 | - | 91,700 |
02.05.25 15:52:28 | - | 91,700 |
02.05.25 15:52:27 | - | 91,750 |
02.05.25 15:52:21 | - | 91,700 |
02.05.25 15:51:26 | - | 91,750 |
02.05.25 15:51:24 | - | 91,750 |
02.05.25 15:50:28 | - | 91,800 |
02.05.25 15:46:06 | - | 91,850 |
02.05.25 15:44:45 | - | 91,850 |
02.05.25 15:44:42 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:44:42 | - | 91,850 |
02.05.25 15:44:41 | - | 91,800 |
02.05.25 15:43:53 | - | 91,800 |
02.05.25 15:43:53 | - | 91,800 |
02.05.25 15:43:52 | - | 91,850 |
02.05.25 15:43:44 | - | 91,800 |
02.05.25 15:43:43 | - | 91,800 |
02.05.25 15:43:43 | - | 91,800 |
02.05.25 15:43:43 | - | 91,800 |
02.05.25 15:43:43 | - | 91,800 |
02.05.25 15:43:42 | - | 91,850 |
02.05.25 15:43:40 | - | 91,800 |
02.05.25 15:43:39 | - | 91,850 |
02.05.25 15:43:39 | - | 91,850 |
02.05.25 15:43:39 | - | 91,850 |