GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:31:00 | - | 91,350 |
02.05.25 17:30:05 | - | 91,400 |
02.05.25 17:28:09 | - | 91,400 |
02.05.25 17:28:09 | - | 91,400 |
02.05.25 17:28:03 | - | 91,450 |
02.05.25 17:28:03 | - | 91,450 |
02.05.25 17:28:02 | - | 91,400 |
02.05.25 17:28:02 | - | 91,400 |
02.05.25 17:25:26 | - | 91,400 |
02.05.25 17:25:26 | - | 91,400 |
02.05.25 17:25:26 | - | 91,400 |
02.05.25 17:25:26 | - | 91,400 |
02.05.25 17:25:21 | - | 91,450 |
02.05.25 17:25:03 | - | 91,500 |
02.05.25 17:22:32 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:21:28 | - | 91,600 |
02.05.25 17:21:28 | - | 91,600 |
02.05.25 17:21:27 | - | 91,650 |
02.05.25 17:21:27 | - | 91,650 |
02.05.25 17:21:03 | - | 91,650 |
02.05.25 17:21:03 | - | 91,650 |
02.05.25 17:21:03 | - | 91,650 |
02.05.25 17:21:03 | - | 91,650 |
02.05.25 17:21:02 | - | 91,700 |
02.05.25 17:07:50 | - | 91,650 |
02.05.25 17:07:48 | - | 91,700 |
02.05.25 17:07:48 | - | 91,700 |
02.05.25 17:07:16 | - | 91,650 |
02.05.25 17:05:16 | - | 91,700 |
02.05.25 17:05:11 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:05:11 | - | 91,700 |
02.05.25 17:05:11 | - | 91,700 |
02.05.25 17:05:11 | - | 91,700 |
02.05.25 17:05:11 | - | 91,700 |
02.05.25 17:05:11 | - | 91,700 |
02.05.25 17:05:05 | - | 91,700 |
02.05.25 17:05:03 | - | 91,700 |
02.05.25 17:04:54 | - | 91,700 |
02.05.25 17:04:47 | - | 91,700 |
02.05.25 17:04:47 | - | 91,700 |
02.05.25 17:04:47 | - | 91,700 |
02.05.25 17:04:44 | - | 91,700 |
02.05.25 17:04:43 | - | 91,700 |
02.05.25 17:04:43 | - | 91,700 |
02.05.25 17:04:43 | - | 91,700 |